| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 23 | 23.59 | 23 | 23.59 | 23.59 | +1.12 (+4.98%) | 272,681 |
| 11 Jan 2024 | INR | 22 | 22.51 | 21.75 | 22.47 | 22.47 | +1.03 (+4.80%) | 366,395 |
| 10 Jan 2024 | INR | 21.3 | 21.7 | 20.99 | 21.44 | 21.44 | +0.45 (+2.14%) | 462,212 |
| 9 Jan 2024 | INR | 21.15 | 21.55 | 20.8 | 20.99 | 20.99 | +0.13 (+0.62%) | 779,824 |
| 8 Jan 2024 | INR | 20.4 | 21.03 | 19.3 | 20.86 | 20.86 | +0.83 (+4.14%) | 1,170,815 |
| 5 Jan 2024 | INR | 19.65 | 20.2 | 19.3 | 20.03 | 20.03 | +0.73 (+3.78%) | 656,802 |
| 4 Jan 2024 | INR | 19.6 | 19.6 | 18.85 | 19.3 | 19.3 | +0.13 (+0.68%) | 1,057,878 |
| 3 Jan 2024 | INR | 19.25 | 19.5 | 18.3 | 19.17 | 19.17 | +0.43 (+2.29%) | 475,116 |
| 2 Jan 2024 | INR | 19.95 | 19.95 | 18.4 | 18.74 | 18.74 | -0.39 (-2.04%) | 518,294 |
| 1 Jan 2024 | INR | 18.4 | 19.23 | 18.4 | 19.13 | 19.13 | +0.81 (+4.42%) | 327,020 |
| 29 Dec 2023 | INR | 19.85 | 19.85 | 17.97 | 18.32 | 18.32 | -0.59 (-3.12%) | 3,593,922 |
| 28 Dec 2023 | INR | 18.8 | 18.91 | 18.17 | 18.91 | 18.91 | +0.9 (+5.00%) | 2,348,094 |
| 27 Dec 2023 | INR | 17.69 | 18.01 | 17.21 | 18.01 | 18.01 | +0.85 (+4.95%) | 1,639,964 |
| 26 Dec 2023 | INR | 16.9 | 17.16 | 16.77 | 17.16 | 17.16 | +0.81 (+4.95%) | 1,702,401 |
| 22 Dec 2023 | INR | 16.05 | 16.59 | 15.99 | 16.35 | 16.35 | +0.53 (+3.35%) | 694,378 |
| 21 Dec 2023 | INR | 15 | 15.95 | 14.78 | 15.82 | 15.82 | +0.62 (+4.08%) | 459,897 |
| 20 Dec 2023 | INR | 15.96 | 16.24 | 15.04 | 15.2 | 15.2 | -0.63 (-3.98%) | 643,626 |
| 19 Dec 2023 | INR | 16.49 | 16.49 | 15.6 | 15.83 | 15.83 | -0.34 (-2.10%) | 269,186 |
| 18 Dec 2023 | INR | 16.81 | 16.85 | 15.95 | 16.17 | 16.17 | -0.26 (-1.58%) | 438,167 |
| 15 Dec 2023 | INR | 16.05 | 16.45 | 15.86 | 16.43 | 16.43 | +0.7 (+4.45%) | 354,070 |
| 14 Dec 2023 | INR | 16.33 | 16.65 | 15.5 | 15.73 | 15.73 | -0.5 (-3.08%) | 698,533 |
| 13 Dec 2023 | INR | 15.99 | 16.6 | 15.91 | 16.23 | 16.23 | +0.39 (+2.46%) | 1,281,410 |
| 12 Dec 2023 | INR | 15.4 | 15.99 | 15.25 | 15.84 | 15.84 | +0.61 (+4.01%) | 1,345,901 |
| 11 Dec 2023 | INR | 15.19 | 15.39 | 15.01 | 15.23 | 15.23 | +0.32 (+2.15%) | 203,589 |
| 8 Dec 2023 | INR | 15.21 | 15.49 | 14.75 | 14.91 | 14.91 | -0.18 (-1.19%) | 265,255 |
| 7 Dec 2023 | INR | 14.76 | 15.14 | 14.26 | 15.09 | 15.09 | +0.63 (+4.36%) | 575,175 |
| 6 Dec 2023 | INR | 14.74 | 14.75 | 14.34 | 14.46 | 14.46 | -0.1 (-0.69%) | 305,375 |
| 5 Dec 2023 | INR | 14.91 | 15.14 | 14.31 | 14.56 | 14.56 | -0.24 (-1.62%) | 256,322 |
| 4 Dec 2023 | INR | 14.85 | 15.2 | 14.7 | 14.8 | 14.8 | +0.3 (+2.07%) | 272,523 |
| 1 Dec 2023 | INR | 14.1 | 14.64 | 14.05 | 14.5 | 14.5 | +0.49 (+3.50%) | 360,801 |
