| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 13.73 | 14.1 | 13.73 | 14.01 | 14.01 | 0.0 (0.0%) | 184,330 |
| 29 Nov 2023 | INR | 14.45 | 14.58 | 13.91 | 14.01 | 14.01 | -0.44 (-3.04%) | 177,711 |
| 28 Nov 2023 | INR | 14.22 | 14.8 | 14.22 | 14.45 | 14.45 | -0.04 (-0.28%) | 148,006 |
| 24 Nov 2023 | INR | 15.38 | 15.44 | 14.3 | 14.49 | 14.49 | -0.48 (-3.21%) | 531,355 |
| 23 Nov 2023 | INR | 15.13 | 15.23 | 14.87 | 14.97 | 14.97 | +0.14 (+0.94%) | 99,067 |
| 22 Nov 2023 | INR | 15.38 | 15.5 | 14.55 | 14.83 | 14.83 | -0.25 (-1.66%) | 247,300 |
| 21 Nov 2023 | INR | 14.38 | 15.09 | 14.3 | 15.08 | 15.08 | +0.7 (+4.87%) | 573,855 |
| 20 Nov 2023 | INR | 14.61 | 15.02 | 14.26 | 14.38 | 14.38 | +0.07 (+0.49%) | 165,294 |
| 17 Nov 2023 | INR | 13.89 | 14.4 | 13.72 | 14.31 | 14.31 | +0.59 (+4.30%) | 330,342 |
| 16 Nov 2023 | INR | 14.27 | 14.27 | 13.58 | 13.72 | 13.72 | -0.53 (-3.72%) | 608,314 |
| 15 Nov 2023 | INR | 13.15 | 14.3 | 13.13 | 14.25 | 14.25 | +1.23 (+9.45%) | 1,000,965 |
| 13 Nov 2023 | INR | 13.32 | 13.32 | 12.6 | 13.02 | 13.02 | +0.32 (+2.52%) | 458,389 |
| 10 Nov 2023 | INR | 12 | 13.02 | 11.7 | 12.7 | 12.7 | +0.66 (+5.48%) | 1,368,365 |
| 9 Nov 2023 | INR | 12.35 | 12.66 | 11.79 | 12.04 | 12.04 | -0.07 (-0.58%) | 493,383 |
| 8 Nov 2023 | INR | 11.1 | 12.11 | 11.06 | 12.11 | 12.11 | +1.1 (+9.99%) | 511,703 |
| 7 Nov 2023 | INR | 10.93 | 11.44 | 10.65 | 11.01 | 11.01 | +0.28 (+2.61%) | 980,928 |
| 6 Nov 2023 | INR | 10.75 | 11.05 | 10.65 | 10.73 | 10.73 | +0.03 (+0.28%) | 160,369 |
| 3 Nov 2023 | INR | 10.55 | 11 | 10.5 | 10.7 | 10.7 | +0.18 (+1.71%) | 566,882 |
| 2 Nov 2023 | INR | 9.87 | 10.57 | 9.87 | 10.52 | 10.52 | +0.63 (+6.37%) | 160,798 |
| 1 Nov 2023 | INR | 10.36 | 10.5 | 9.85 | 9.89 | 9.89 | -0.43 (-4.17%) | 204,010 |
| 31 Oct 2023 | INR | 9.8 | 10.62 | 9.7 | 10.32 | 10.32 | +0.43 (+4.35%) | 200,949 |
| 30 Oct 2023 | INR | 10.03 | 10.14 | 9.75 | 9.89 | 9.89 | -0.13 (-1.30%) | 500,436 |
| 27 Oct 2023 | INR | 9.94 | 10.13 | 9.94 | 10.02 | 10.02 | +0.1 (+1.01%) | 22,503 |
| 26 Oct 2023 | INR | 10.3 | 10.3 | 9.7 | 9.92 | 9.92 | -0.1 (-1.00%) | 108,131 |
| 25 Oct 2023 | INR | 10 | 10.35 | 9.95 | 10.02 | 10.02 | -0.09 (-0.89%) | 85,935 |
| 23 Oct 2023 | INR | 10.79 | 10.79 | 9.81 | 10.11 | 10.11 | -0.58 (-5.43%) | 165,013 |
| 20 Oct 2023 | INR | 10.75 | 10.75 | 10.5 | 10.69 | 10.69 | +0.02 (+0.19%) | 97,476 |
| 19 Oct 2023 | INR | 10.84 | 10.84 | 10.58 | 10.67 | 10.67 | 0.0 (0.0%) | 111,453 |
| 18 Oct 2023 | INR | 10.75 | 10.82 | 10.55 | 10.67 | 10.67 | -0.07 (-0.65%) | 86,750 |
| 17 Oct 2023 | INR | 10.8 | 10.89 | 10.65 | 10.74 | 10.74 | +0.04 (+0.37%) | 124,755 |
