| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 9.1 | 9.1 | 8.92 | 8.96 | 8.96 | -0.04 (-0.44%) | 29,302 |
| 5 Jun 2023 | INR | 8.9 | 9.2 | 8.9 | 9 | 9 | +0.11 (+1.24%) | 44,780 |
| 2 Jun 2023 | INR | 8.73 | 8.99 | 8.73 | 8.89 | 8.89 | +0.02 (+0.23%) | 35,401 |
| 1 Jun 2023 | INR | 8.92 | 9.04 | 8.7 | 8.87 | 8.87 | -0.02 (-0.22%) | 21,041 |
| 31 May 2023 | INR | 9.05 | 9.05 | 8.85 | 8.89 | 8.89 | -0.14 (-1.55%) | 11,587 |
| 30 May 2023 | INR | 8.99 | 9.07 | 8.96 | 9.03 | 9.03 | +0.03 (+0.33%) | 16,734 |
| 29 May 2023 | INR | 8.95 | 9.12 | 8.93 | 9 | 9 | 0.0 (0.0%) | 24,511 |
| 26 May 2023 | INR | 8.96 | 9.2 | 8.85 | 9 | 9 | +0.01 (+0.11%) | 25,371 |
| 25 May 2023 | INR | 9.3 | 9.3 | 8.85 | 8.99 | 8.99 | -0.1 (-1.10%) | 15,756 |
| 24 May 2023 | INR | 9.09 | 9.19 | 8.99 | 9.09 | 9.09 | +0.03 (+0.33%) | 10,714 |
| 23 May 2023 | INR | 8.9 | 9.24 | 8.9 | 9.06 | 9.06 | +0.02 (+0.22%) | 13,806 |
| 22 May 2023 | INR | 9.45 | 9.45 | 8.85 | 9.04 | 9.04 | -0.07 (-0.77%) | 40,866 |
| 19 May 2023 | INR | 9.1 | 9.35 | 9.05 | 9.11 | 9.11 | -0.15 (-1.62%) | 27,272 |
| 18 May 2023 | INR | 9.26 | 9.56 | 9.11 | 9.26 | 9.26 | -0.1 (-1.07%) | 27,145 |
| 17 May 2023 | INR | 9.45 | 9.64 | 9.3 | 9.36 | 9.36 | -0.28 (-2.90%) | 36,013 |
| 16 May 2023 | INR | 9.4 | 9.73 | 9.27 | 9.64 | 9.64 | +0.03 (+0.31%) | 138,416 |
| 15 May 2023 | INR | 9.99 | 10 | 9.58 | 9.61 | 9.61 | -0.21 (-2.14%) | 52,534 |
| 12 May 2023 | INR | 10.05 | 10.05 | 9.72 | 9.82 | 9.82 | +0.01 (+0.10%) | 53,785 |
| 11 May 2023 | INR | 9.91 | 10.14 | 9.65 | 9.81 | 9.81 | -0.16 (-1.60%) | 79,465 |
| 10 May 2023 | INR | 10.24 | 10.45 | 9.86 | 9.97 | 9.97 | +0.19 (+1.94%) | 224,811 |
| 9 May 2023 | INR | 9.41 | 10.25 | 9.24 | 9.78 | 9.78 | +1.06 (+12.16%) | 641,996 |
| 8 May 2023 | INR | 8.6 | 8.82 | 8.6 | 8.72 | 8.72 | +0.01 (+0.11%) | 25,535 |
| 5 May 2023 | INR | 8.99 | 8.99 | 8.55 | 8.71 | 8.71 | +0.1 (+1.16%) | 30,829 |
| 4 May 2023 | INR | 8.54 | 8.84 | 8.29 | 8.61 | 8.61 | +0.21 (+2.50%) | 15,340 |
| 3 May 2023 | INR | 8.4 | 8.6 | 8.36 | 8.4 | 8.4 | +0.04 (+0.48%) | 6,628 |
| 2 May 2023 | INR | 8.18 | 8.7 | 8.16 | 8.36 | 8.36 | +0.13 (+1.58%) | 9,148 |
| 28 Apr 2023 | INR | 8.2 | 8.39 | 8.19 | 8.23 | 8.23 | -0.07 (-0.84%) | 16,569 |
| 27 Apr 2023 | INR | 8.21 | 8.32 | 8.2 | 8.3 | 8.3 | +0.03 (+0.36%) | 8,733 |
| 26 Apr 2023 | INR | 8.5 | 8.54 | 8.16 | 8.27 | 8.27 | -0.21 (-2.48%) | 41,758 |
| 25 Apr 2023 | INR | 8.4 | 8.64 | 8.4 | 8.48 | 8.48 | -0.06 (-0.70%) | 5,328 |
