| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | INR | 50 | 70.55 | 50 | 62.25 | 6.225 | +0.15 (+0.24%) | 14,523 |
| 16 Sep 2013 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 6.21 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | INR | 62 | 62.1 | 60.75 | 62.1 | 6.21 | -2.4 (-3.72%) | 16,100 |
| 12 Sep 2013 | INR | 56 | 64.5 | 56 | 64.5 | 6.45 | +5.5 (+9.32%) | 1,202 |
| 11 Sep 2013 | INR | 57 | 59 | 56.75 | 59 | 5.9 | 0.0 (0.0%) | 9,114 |
| 10 Sep 2013 | INR | 55 | 67.2 | 55 | 59 | 5.9 | -2.05 (-3.36%) | 8,749 |
| 6 Sep 2013 | INR | 67.7 | 67.7 | 55 | 61.05 | 6.105 | -1.15 (-1.85%) | 11,920 |
| 5 Sep 2013 | INR | 66.5 | 66.5 | 62.2 | 62.2 | 6.22 | -6.7 (-9.72%) | 10,347 |
| 4 Sep 2013 | INR | 62.65 | 71 | 62.6 | 68.9 | 6.89 | -2.6 (-3.64%) | 13,229 |
| 3 Sep 2013 | INR | 67 | 72.8 | 58.55 | 71.5 | 7.15 | -1.2 (-1.65%) | 6,079 |
| 2 Sep 2013 | INR | 62 | 72.7 | 62 | 72.7 | 7.27 | +8.7 (+13.59%) | 2,004 |
| 30 Aug 2013 | INR | 72.25 | 72.25 | 64 | 64 | 6.4 | -3 (-4.48%) | 26,620 |
| 29 Aug 2013 | INR | 73.8 | 73.8 | 67 | 67 | 6.7 | -3.5 (-4.96%) | 26,376 |
| 28 Aug 2013 | INR | 71 | 71 | 70.5 | 70.5 | 7.05 | -7.8 (-9.96%) | 24,500 |
| 27 Aug 2013 | INR | 75 | 78.75 | 75 | 78.3 | 7.83 | +3.3 (+4.40%) | 15,326 |
| 26 Aug 2013 | INR | 75 | 75 | 75 | 75 | 7.5 | 0.0 (0.0%) | 8,500 |
| 23 Aug 2013 | INR | 75 | 75 | 75 | 75 | 7.5 | -3.35 (-4.28%) | 10,066 |
| 22 Aug 2013 | INR | 75 | 78.35 | 75 | 78.35 | 7.835 | +5.35 (+7.33%) | 11,534 |
| 21 Aug 2013 | INR | 78.75 | 78.75 | 67.5 | 73 | 7.3 | -5.75 (-7.30%) | 10,604 |
| 20 Aug 2013 | INR | 74.9 | 78.75 | 74.9 | 78.75 | 7.875 | +5.25 (+7.14%) | 9,600 |
| 19 Aug 2013 | INR | 73 | 73.5 | 73 | 73.5 | 7.35 | +0.5 (+0.68%) | 10,400 |
| 16 Aug 2013 | INR | 72 | 73 | 72 | 73 | 7.3 | -2 (-2.67%) | 10,000 |
| 14 Aug 2013 | INR | 72.05 | 78.65 | 72.05 | 75 | 7.5 | -0.2 (-0.27%) | 9,900 |
| 13 Aug 2013 | INR | 72 | 78.45 | 72 | 75.2 | 7.52 | +1.95 (+2.66%) | 1,400 |
| 12 Aug 2013 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 7.325 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 7.325 | -4.25 (-5.48%) | 6,800 |
| 7 Aug 2013 | INR | 73 | 77.5 | 73 | 77.5 | 7.75 | -0.7 (-0.90%) | 101 |
| 6 Aug 2013 | INR | 72 | 78.2 | 72 | 78.2 | 7.82 | +3.2 (+4.27%) | 125 |
| 5 Aug 2013 | INR | 75 | 75 | 75 | 75 | 7.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | INR | 75 | 75 | 75 | 75 | 7.5 | +10 (+15.38%) | 100 |
