| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | INR | 61 | 78.75 | 61 | 65 | 6.5 | -9.15 (-12.34%) | 4 |
| 30 Jul 2013 | INR | 78.5 | 78.5 | 63 | 74.15 | 7.415 | +8.15 (+12.35%) | 5,013 |
| 29 Jul 2013 | INR | 66 | 66 | 66 | 66 | 6.6 | -12.7 (-16.14%) | 1 |
| 26 Jul 2013 | INR | 72 | 78.7 | 67.1 | 78.7 | 7.87 | +5.75 (+7.88%) | 8,030 |
| 25 Jul 2013 | INR | 70 | 73.5 | 66.25 | 72.95 | 7.295 | +0.05 (+0.07%) | 9,741 |
| 24 Jul 2013 | INR | 90 | 90 | 68.5 | 72.9 | 7.29 | -2.9 (-3.83%) | 11,224 |
| 23 Jul 2013 | INR | 76 | 76 | 72.5 | 75.8 | 7.58 | +2.3 (+3.13%) | 10,902 |
| 22 Jul 2013 | INR | 74 | 74 | 73.5 | 73.5 | 7.35 | -1.4 (-1.87%) | 7,500 |
| 19 Jul 2013 | INR | 75.05 | 75.7 | 74 | 74.9 | 7.49 | -0.1 (-0.13%) | 9,368 |
| 18 Jul 2013 | INR | 68.8 | 75 | 68.8 | 75 | 7.5 | -0.35 (-0.46%) | 21,728 |
| 17 Jul 2013 | INR | 74 | 75.35 | 74 | 75.35 | 7.535 | +0.85 (+1.14%) | 9,500 |
| 16 Jul 2013 | INR | 75 | 77 | 72 | 74.5 | 7.45 | -0.75 (-1.00%) | 23,973 |
| 15 Jul 2013 | INR | 90.5 | 90.5 | 72.1 | 75.25 | 7.525 | -0.65 (-0.86%) | 19,432 |
| 12 Jul 2013 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 7.59 | -0.1 (-0.13%) | 9,800 |
| 11 Jul 2013 | INR | 76 | 76 | 75.9 | 76 | 7.6 | +0.5 (+0.66%) | 10,010 |
| 10 Jul 2013 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 7.55 | +1 (+1.34%) | 10,700 |
| 9 Jul 2013 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 7.45 | -2.05 (-2.68%) | 9,500 |
| 8 Jul 2013 | INR | 75 | 76.55 | 64.3 | 76.55 | 7.655 | +5.55 (+7.82%) | 10,110 |
| 5 Jul 2013 | INR | 78 | 78.7 | 70.2 | 71 | 7.1 | -5.65 (-7.37%) | 11,012 |
| 4 Jul 2013 | INR | 74 | 80.05 | 69.35 | 76.65 | 7.665 | +4.65 (+6.46%) | 25,410 |
| 3 Jul 2013 | INR | 60 | 77.4 | 60 | 72 | 7.2 | -2.75 (-3.68%) | 31,302 |
| 2 Jul 2013 | INR | 59 | 75 | 59 | 74.75 | 7.475 | +1.75 (+2.40%) | 10,742 |
| 1 Jul 2013 | INR | 72.9 | 73 | 65 | 73 | 7.3 | +1 (+1.39%) | 10,102 |
| 28 Jun 2013 | INR | 56 | 72 | 56 | 72 | 7.2 | +3.25 (+4.73%) | 10,229 |
| 27 Jun 2013 | INR | 71 | 76 | 61 | 68.75 | 6.875 | -2.3 (-3.24%) | 13,002 |
| 26 Jun 2013 | INR | 71 | 77.8 | 66 | 71.05 | 7.105 | -1.1 (-1.52%) | 12,439 |
| 25 Jun 2013 | INR | 63.25 | 74.95 | 63.25 | 72.15 | 7.215 | +2.15 (+3.07%) | 12,545 |
| 24 Jun 2013 | INR | 54 | 77.8 | 54 | 70 | 7 | +2.8 (+4.17%) | 48,715 |
| 21 Jun 2013 | INR | 60.1 | 78.55 | 60.1 | 67.2 | 6.72 | -7.8 (-10.40%) | 14,061 |
