| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 8.2 | 8.72 | 8.2 | 8.54 | 8.54 | -0.06 (-0.70%) | 10,293 |
| 21 Apr 2023 | INR | 8.59 | 8.66 | 8.56 | 8.6 | 8.6 | -0.07 (-0.81%) | 2,433 |
| 20 Apr 2023 | INR | 8.51 | 8.91 | 8.51 | 8.67 | 8.67 | -0.05 (-0.57%) | 17,073 |
| 19 Apr 2023 | INR | 8.1 | 9 | 8.1 | 8.72 | 8.72 | +0.21 (+2.47%) | 35,913 |
| 18 Apr 2023 | INR | 8.2 | 8.69 | 8.2 | 8.51 | 8.51 | +0.11 (+1.31%) | 7,519 |
| 17 Apr 2023 | INR | 8.38 | 8.49 | 8.35 | 8.4 | 8.4 | -0.1 (-1.18%) | 10,867 |
| 13 Apr 2023 | INR | 8.12 | 8.82 | 8.12 | 8.5 | 8.5 | -0.11 (-1.28%) | 18,970 |
| 12 Apr 2023 | INR | 8.75 | 8.75 | 8.5 | 8.61 | 8.61 | -0.03 (-0.35%) | 8,624 |
| 11 Apr 2023 | INR | 8.56 | 8.75 | 8.45 | 8.64 | 8.64 | -0.06 (-0.69%) | 29,791 |
| 10 Apr 2023 | INR | 8.82 | 8.82 | 8.56 | 8.7 | 8.7 | -0.12 (-1.36%) | 3,719 |
| 6 Apr 2023 | INR | 9.45 | 9.56 | 8.49 | 8.82 | 8.82 | -0.45 (-4.85%) | 26,996 |
| 5 Apr 2023 | INR | 7.9 | 9.5 | 7.9 | 9.27 | 9.27 | +1.32 (+16.60%) | 189,038 |
| 3 Apr 2023 | INR | 7.21 | 7.95 | 7.21 | 7.95 | 7.95 | +0.67 (+9.20%) | 22,783 |
| 31 Mar 2023 | INR | 7.39 | 7.45 | 7.24 | 7.28 | 7.28 | +0.09 (+1.25%) | 98,981 |
| 29 Mar 2023 | INR | 7.15 | 7.35 | 7 | 7.19 | 7.19 | -0.09 (-1.24%) | 63,805 |
| 28 Mar 2023 | INR | 7.9 | 7.9 | 7.25 | 7.28 | 7.28 | -0.31 (-4.08%) | 48,077 |
| 27 Mar 2023 | INR | 7.41 | 7.68 | 7.41 | 7.59 | 7.59 | -0.17 (-2.19%) | 78,341 |
| 24 Mar 2023 | INR | 7.56 | 7.84 | 7.4 | 7.76 | 7.76 | +0.1 (+1.31%) | 80,215 |
| 23 Mar 2023 | INR | 7.7 | 8.2 | 7.4 | 7.66 | 7.66 | -0.18 (-2.30%) | 126,492 |
| 22 Mar 2023 | INR | 8 | 8 | 7.71 | 7.84 | 7.84 | -0.03 (-0.38%) | 21,792 |
| 21 Mar 2023 | INR | 8 | 8.14 | 7.7 | 7.87 | 7.87 | +0.01 (+0.13%) | 54,486 |
| 20 Mar 2023 | INR | 8.3 | 8.3 | 7.51 | 7.86 | 7.86 | -0.44 (-5.30%) | 93,162 |
| 17 Mar 2023 | INR | 8.62 | 8.62 | 8.26 | 8.3 | 8.3 | +0.02 (+0.24%) | 22,484 |
| 16 Mar 2023 | INR | 8.47 | 8.66 | 8.2 | 8.28 | 8.28 | -0.19 (-2.24%) | 27,345 |
| 15 Mar 2023 | INR | 8.36 | 8.64 | 8.23 | 8.47 | 8.47 | +0.04 (+0.47%) | 8,423 |
| 14 Mar 2023 | INR | 8.55 | 8.58 | 8.4 | 8.43 | 8.43 | -0.26 (-2.99%) | 18,570 |
| 13 Mar 2023 | INR | 8.81 | 8.99 | 8.65 | 8.69 | 8.69 | -0.15 (-1.70%) | 41,803 |
| 10 Mar 2023 | INR | 8.78 | 8.99 | 8.78 | 8.84 | 8.84 | -0.14 (-1.56%) | 15,630 |
| 9 Mar 2023 | INR | 9 | 9 | 8.9 | 8.98 | 8.98 | +0.04 (+0.45%) | 5,991 |
| 8 Mar 2023 | INR | 8.9 | 9.15 | 8.81 | 8.94 | 8.94 | -0.18 (-1.97%) | 18,838 |
