| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2013 | INR | 55 | 75 | 55 | 75 | 7.5 | +8.5 (+12.78%) | 51 |
| 19 Jun 2013 | INR | 62.4 | 76 | 62.4 | 66.5 | 6.65 | -7.75 (-10.44%) | 3 |
| 18 Jun 2013 | INR | 93.9 | 93.9 | 63.1 | 74.25 | 7.425 | -4.3 (-5.47%) | 911 |
| 17 Jun 2013 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 7.855 | +4.55 (+6.15%) | 1 |
| 14 Jun 2013 | INR | 74 | 76 | 68 | 74 | 7.4 | 0.0 (0.0%) | 303 |
| 13 Jun 2013 | INR | 74 | 74.95 | 74 | 74 | 7.4 | +0.45 (+0.61%) | 6,551 |
| 12 Jun 2013 | INR | 75 | 75.55 | 71.55 | 73.55 | 7.355 | -2.45 (-3.22%) | 10,700 |
| 11 Jun 2013 | INR | 72 | 76 | 72 | 76 | 7.6 | +1 (+1.33%) | 12,020 |
| 10 Jun 2013 | INR | 74.5 | 75 | 74.5 | 75 | 7.5 | 0.0 (0.0%) | 12,500 |
| 7 Jun 2013 | INR | 74.1 | 75 | 73 | 75 | 7.5 | -0.7 (-0.92%) | 12,896 |
| 6 Jun 2013 | INR | 74.95 | 78.75 | 72.5 | 75.7 | 7.57 | +0.75 (+1.00%) | 13,202 |
| 5 Jun 2013 | INR | 75 | 88.9 | 70.65 | 74.95 | 7.495 | -0.05 (-0.07%) | 12,230 |
| 4 Jun 2013 | INR | 71 | 75 | 71 | 75 | 7.5 | +2 (+2.74%) | 10,020 |
| 3 Jun 2013 | INR | 73 | 73 | 73 | 73 | 7.3 | -2.1 (-2.80%) | 10,701 |
| 31 May 2013 | INR | 76.5 | 77 | 74.5 | 75.1 | 7.51 | -0.9 (-1.18%) | 18,800 |
| 30 May 2013 | INR | 75 | 76 | 75 | 76 | 7.6 | +4.35 (+6.07%) | 10,000 |
| 29 May 2013 | INR | 75 | 80.95 | 71.55 | 71.65 | 7.165 | -6.35 (-8.14%) | 11,801 |
| 28 May 2013 | INR | 76 | 82.5 | 73.5 | 78 | 7.8 | -1.55 (-1.95%) | 26,000 |
| 27 May 2013 | INR | 74.5 | 79.55 | 72.35 | 79.55 | 7.955 | +4.55 (+6.07%) | 28,150 |
| 24 May 2013 | INR | 74.5 | 78.5 | 74.5 | 75 | 7.5 | -6 (-7.41%) | 27,010 |
| 23 May 2013 | INR | 74.5 | 81.45 | 74.5 | 81 | 8.1 | +5.8 (+7.71%) | 30,612 |
| 22 May 2013 | INR | 74.5 | 79.75 | 74.5 | 75.2 | 7.52 | +0.2 (+0.27%) | 30,190 |
| 21 May 2013 | INR | 74 | 75 | 74 | 75 | 7.5 | 0.0 (0.0%) | 25,050 |
| 20 May 2013 | INR | 75 | 79.45 | 74.95 | 75 | 7.5 | 0.0 (0.0%) | 28,050 |
| 17 May 2013 | INR | 75 | 81.95 | 74.05 | 75 | 7.5 | 0.0 (0.0%) | 10,267 |
| 16 May 2013 | INR | 72 | 76 | 72 | 75 | 7.5 | 0.0 (0.0%) | 10,318 |
| 15 May 2013 | INR | 75.3 | 79.8 | 75 | 75 | 7.5 | -0.2 (-0.27%) | 10,312 |
| 14 May 2013 | INR | 75 | 85 | 75 | 75.2 | 7.52 | -0.8 (-1.05%) | 12,428 |
| 13 May 2013 | INR | 70.55 | 82 | 70.55 | 76 | 7.6 | +1.9 (+2.56%) | 10,002 |
| 10 May 2013 | INR | 74.3 | 74.3 | 74.1 | 74.1 | 7.41 | -2.4 (-3.14%) | 2 |
