| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | INR | 77 | 86 | 76.25 | 76.5 | 7.65 | -5.5 (-6.71%) | 52 |
| 8 May 2013 | INR | 74.8 | 82 | 73.05 | 82 | 8.2 | +6 (+7.89%) | 310 |
| 7 May 2013 | INR | 76 | 76 | 75.95 | 76 | 7.6 | +1.9 (+2.56%) | 51,625 |
| 6 May 2013 | INR | 76 | 76 | 74 | 74.1 | 7.41 | -1.55 (-2.05%) | 50,002 |
| 3 May 2013 | INR | 75 | 78.95 | 73.1 | 75.65 | 7.565 | +0.15 (+0.20%) | 52,366 |
| 2 May 2013 | INR | 79.8 | 86.9 | 75.35 | 75.5 | 7.55 | -4.3 (-5.39%) | 31,889 |
| 30 Apr 2013 | INR | 71.1 | 79.85 | 71.1 | 79.8 | 7.98 | +7 (+9.62%) | 18,235 |
| 29 Apr 2013 | INR | 75 | 75 | 70.2 | 72.8 | 7.28 | -0.25 (-0.34%) | 32,650 |
| 26 Apr 2013 | INR | 71.1 | 77.5 | 71.1 | 73.05 | 7.305 | -1.95 (-2.60%) | 22,535 |
| 25 Apr 2013 | INR | 70 | 82.5 | 70 | 75 | 7.5 | 0.0 (0.0%) | 21,071 |
| 23 Apr 2013 | INR | 75 | 75.5 | 73.6 | 75 | 7.5 | +1.4 (+1.90%) | 10,731 |
| 22 Apr 2013 | INR | 79 | 79.8 | 71.7 | 73.6 | 7.36 | -2.2 (-2.90%) | 54,027 |
| 18 Apr 2013 | INR | 79 | 82 | 73.15 | 75.8 | 7.58 | -0.2 (-0.26%) | 50,053 |
| 17 Apr 2013 | INR | 75 | 80.75 | 75 | 76 | 7.6 | +0.35 (+0.46%) | 74,755 |
| 16 Apr 2013 | INR | 76 | 77 | 75 | 75.65 | 7.565 | -0.45 (-0.59%) | 45,902 |
| 15 Apr 2013 | INR | 76 | 82 | 70 | 76.1 | 7.61 | +1.05 (+1.40%) | 41,860 |
| 12 Apr 2013 | INR | 75 | 79.95 | 68.15 | 75.05 | 7.505 | +0.65 (+0.87%) | 19,044 |
| 11 Apr 2013 | INR | 71.15 | 83.85 | 71.15 | 74.4 | 7.44 | -3.95 (-5.04%) | 27,458 |
| 10 Apr 2013 | INR | 70.05 | 84 | 70.05 | 78.35 | 7.835 | +1.95 (+2.55%) | 146,906 |
| 9 Apr 2013 | INR | 75 | 81 | 75 | 76.4 | 7.64 | -0.6 (-0.78%) | 77,631 |
| 8 Apr 2013 | INR | 84.9 | 86 | 73 | 77 | 7.7 | -2.6 (-3.27%) | 89,999 |
| 5 Apr 2013 | INR | 79.75 | 79.75 | 79.45 | 79.6 | 7.96 | +6.45 (+8.82%) | 60 |
| 4 Apr 2013 | INR | 73 | 87 | 72 | 73.15 | 7.315 | -6.55 (-8.22%) | 239 |
| 3 Apr 2013 | INR | 74 | 79.7 | 74 | 79.7 | 7.97 | -1.1 (-1.36%) | 2 |
| 2 Apr 2013 | INR | 84.95 | 84.95 | 72.4 | 80.8 | 8.08 | +1.35 (+1.70%) | 221,706 |
| 1 Apr 2013 | INR | 80 | 92.9 | 77 | 79.45 | 7.945 | -5.65 (-6.64%) | 146,503 |
| 28 Mar 2013 | INR | 85 | 86 | 76.15 | 85.1 | 8.51 | +2.6 (+3.15%) | 172 |
| 26 Mar 2013 | INR | 78.65 | 86.9 | 78.65 | 82.5 | 8.25 | -3.45 (-4.01%) | 117,104 |
| 25 Mar 2013 | INR | 85 | 91 | 80.65 | 85.95 | 8.595 | -2.2 (-2.50%) | 318,535 |
| 22 Mar 2013 | INR | 85 | 88.15 | 85 | 88.15 | 8.815 | +1.15 (+1.32%) | 170,560 |
