| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | INR | 90.4 | 93 | 86 | 87 | 8.7 | +1.8 (+2.11%) | 126,401 |
| 20 Mar 2013 | INR | 91 | 92.7 | 84.2 | 85.2 | 8.52 | -7.75 (-8.34%) | 57,113 |
| 19 Mar 2013 | INR | 90 | 95.95 | 87.35 | 92.95 | 9.295 | -3.85 (-3.98%) | 45,063 |
| 18 Mar 2013 | INR | 92 | 96.9 | 92 | 96.8 | 9.68 | +7.6 (+8.52%) | 50,730 |
| 15 Mar 2013 | INR | 91 | 91.25 | 80.05 | 89.2 | 8.92 | +4.9 (+5.81%) | 16,930 |
| 14 Mar 2013 | INR | 69.4 | 84.7 | 69.4 | 84.3 | 8.43 | +7.3 (+9.48%) | 42,285 |
| 13 Mar 2013 | INR | 76 | 84 | 76 | 77 | 7.7 | -6.55 (-7.84%) | 7,103 |
| 12 Mar 2013 | INR | 72.75 | 85 | 72.75 | 83.55 | 8.355 | +2.8 (+3.47%) | 33,803 |
| 11 Mar 2013 | INR | 89 | 89.95 | 78.05 | 80.75 | 8.075 | -5.85 (-6.76%) | 44,262 |
| 8 Mar 2013 | INR | 95.75 | 101.5 | 86.6 | 86.6 | 8.66 | -9.15 (-9.56%) | 64,221 |
| 7 Mar 2013 | INR | 96.95 | 96.95 | 90 | 95.75 | 9.575 | +4.8 (+5.28%) | 102 |
| 6 Mar 2013 | INR | 90.95 | 90.95 | 90.95 | 90.95 | 9.095 | +1.95 (+2.19%) | 2 |
| 5 Mar 2013 | INR | 97.65 | 97.65 | 88.4 | 89 | 8.9 | -4 (-4.30%) | 12,859 |
| 4 Mar 2013 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | INR | 90.75 | 93 | 90.75 | 93 | 9.3 | -2.5 (-2.62%) | 7,200 |
| 28 Feb 2013 | INR | 99.2 | 99.2 | 95 | 95.5 | 9.55 | +1 (+1.06%) | 8,001 |
| 27 Feb 2013 | INR | 96.3 | 96.3 | 87.2 | 94.5 | 9.45 | +2.75 (+3.00%) | 10,001 |
| 26 Feb 2013 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 9.175 | -0.2 (-0.22%) | 4 |
| 25 Feb 2013 | INR | 88 | 91.95 | 88 | 91.95 | 9.195 | 0.0 (0.0%) | 19,259 |
| 22 Feb 2013 | INR | 91.95 | 91.95 | 91.95 | 91.95 | 9.195 | +2.05 (+2.28%) | 1 |
| 21 Feb 2013 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 8.99 | -2.1 (-2.28%) | 1 |
| 20 Feb 2013 | INR | 95.9 | 95.9 | 90 | 92 | 9.2 | +0.5 (+0.55%) | 7,506 |
| 19 Feb 2013 | INR | 88.6 | 91.5 | 88.6 | 91.5 | 9.15 | -1.75 (-1.88%) | 22,600 |
| 18 Feb 2013 | INR | 93.25 | 93.25 | 93.25 | 93.25 | 9.325 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | INR | 91.7 | 93.25 | 91.7 | 93.25 | 9.325 | -3.25 (-3.37%) | 7,500 |
| 14 Feb 2013 | INR | 95 | 96.5 | 95 | 96.5 | 9.65 | -1.7 (-1.73%) | 9,000 |
| 13 Feb 2013 | INR | 91.25 | 98.2 | 91.25 | 98.2 | 9.82 | +2.2 (+2.29%) | 10,500 |
| 12 Feb 2013 | INR | 96 | 104.85 | 96 | 96 | 9.6 | -5 (-4.95%) | 10,361 |
| 11 Feb 2013 | INR | 99.75 | 101 | 99.75 | 101 | 10.1 | -3.95 (-3.76%) | 9,650 |
| 8 Feb 2013 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 10.495 | 0.0 (0.0%) | 0 |
