Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 10.495 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 10.495 | +3.5 (+3.45%) | 1 |
5 Feb 2013 | INR | 101.45 | 101.45 | 101.45 | 101.45 | 10.145 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 101.45 | 101.45 | 101.45 | 101.45 | 10.145 | +1.75 (+1.76%) | 1 |
1 Feb 2013 | INR | 99.7 | 99.7 | 99.7 | 99.7 | 9.97 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 99.7 | 99.7 | 99.7 | 99.7 | 9.97 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 99.7 | 99.7 | 99.7 | 99.7 | 9.97 | +4.7 (+4.95%) | 200 |
29 Jan 2013 | INR | 95.5 | 95 | 95 | 95 | 9.5 | -4.5 (-4.52%) | 40 |
28 Jan 2013 | INR | 95.5 | 99.5 | 95.5 | 99.5 | 9.95 | -0.45 (-0.45%) | 21,000 |
25 Jan 2013 | INR | 99 | 107.9 | 99 | 99.95 | 9.995 | -4 (-3.85%) | 10,200 |
24 Jan 2013 | INR | 99.5 | 104.5 | 99 | 103.95 | 10.395 | +3.95 (+3.95%) | 19,101 |
23 Jan 2013 | INR | 100 | 100 | 100 | 100 | 10 | -5 (-4.76%) | 100 |
22 Jan 2013 | INR | 105 | 105 | 105 | 105 | 10.5 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 100 | 105 | 96 | 105 | 10.5 | +4.95 (+4.95%) | 4,761 |
18 Jan 2013 | INR | 108.15 | 108.15 | 98 | 100.05 | 10.005 | -2.95 (-2.86%) | 25,050 |
17 Jan 2013 | INR | 103 | 103.5 | 103 | 103 | 10.3 | +0.1 (+0.10%) | 7,550 |
16 Jan 2013 | INR | 98.5 | 102.9 | 97 | 102.9 | 10.29 | +4.9 (+5.00%) | 34,211 |
15 Jan 2013 | INR | 97 | 106.55 | 96.5 | 98 | 9.8 | -3.5 (-3.45%) | 50,701 |
14 Jan 2013 | INR | 101 | 105 | 101 | 101.5 | 10.15 | +1.5 (+1.50%) | 51,013 |
11 Jan 2013 | INR | 98 | 100 | 97.5 | 100 | 10 | 0.0 (0.0%) | 23,104 |
10 Jan 2013 | INR | 102.25 | 102.75 | 98 | 100 | 10 | -2.1 (-2.06%) | 23,025 |
9 Jan 2013 | INR | 102 | 104.5 | 102 | 102.1 | 10.21 | -2.9 (-2.76%) | 24,530 |
8 Jan 2013 | INR | 105 | 105.8 | 104.5 | 105 | 10.5 | 0.0 (0.0%) | 35,060 |
7 Jan 2013 | INR | 115 | 115 | 104.75 | 105 | 10.5 | -5.25 (-4.76%) | 40,566 |
4 Jan 2013 | INR | 107.95 | 110.25 | 99.8 | 110.25 | 11.025 | +5.25 (+5%) | 10,382 |
3 Jan 2013 | INR | 104.95 | 105 | 100 | 105 | 10.5 | +3 (+2.94%) | 401 |
2 Jan 2013 | INR | 101.95 | 102 | 101.95 | 102 | 10.2 | +2.25 (+2.26%) | 5 |
1 Jan 2013 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 9.975 | -0.15 (-0.15%) | 0 |
31 Dec 2012 | INR | 96.55 | 100.45 | 96.55 | 99.9 | 9.99 | +4.1 (+4.28%) | 841 |
28 Dec 2012 | INR | 87.4 | 96 | 87.4 | 95.8 | 9.58 | +3.85 (+4.19%) | 16,510 |