| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | INR | 91.95 | 91.95 | 91.95 | 91.95 | 9.195 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | INR | 96.5 | 96.6 | 91.95 | 91.95 | 9.195 | -4.75 (-4.91%) | 600 |
| 24 Dec 2012 | INR | 96.7 | 96.7 | 96.7 | 96.7 | 9.67 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | INR | 96.7 | 96.7 | 96.7 | 96.7 | 9.67 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | INR | 96.7 | 96.7 | 96.7 | 96.7 | 9.67 | -5.05 (-4.96%) | 30 |
| 19 Dec 2012 | INR | 101.75 | 101.75 | 101.75 | 101.75 | 10.175 | +1.25 (+1.24%) | 1 |
| 18 Dec 2012 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 10.05 | +3.5 (+3.61%) | 1 |
| 17 Dec 2012 | INR | 97 | 97 | 97 | 97 | 9.7 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | INR | 97 | 97 | 97 | 97 | 9.7 | +1.95 (+2.05%) | 1 |
| 13 Dec 2012 | INR | 95.05 | 96 | 95.05 | 95.05 | 9.505 | -4.95 (-4.95%) | 30,300 |
| 12 Dec 2012 | INR | 100.5 | 100.5 | 98 | 100 | 10 | +3.15 (+3.25%) | 15,001 |
| 11 Dec 2012 | INR | 101 | 101 | 95 | 96.85 | 9.685 | +0.15 (+0.16%) | 3 |
| 10 Dec 2012 | INR | 96.7 | 96.7 | 96.7 | 96.7 | 9.67 | +4.6 (+4.99%) | 1 |
| 7 Dec 2012 | INR | 83.45 | 92.15 | 83.45 | 92.1 | 9.21 | +4.3 (+4.90%) | 52,300 |
| 6 Dec 2012 | INR | 87.8 | 87.8 | 87.8 | 87.8 | 8.78 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | INR | 95.9 | 95.9 | 87.8 | 87.8 | 8.78 | -4.6 (-4.98%) | 51 |
| 4 Dec 2012 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 9.24 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 9.24 | +4.4 (+5.00%) | 100 |
| 30 Nov 2012 | INR | 84 | 88 | 84 | 88 | 8.8 | +4 (+4.76%) | 60,500 |
| 29 Nov 2012 | INR | 83.9 | 84 | 83.9 | 84 | 8.4 | -4.3 (-4.87%) | 619 |
| 27 Nov 2012 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 8.83 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 8.83 | -4.6 (-4.95%) | 60 |
| 23 Nov 2012 | INR | 92.9 | 92.9 | 92.9 | 92.9 | 9.29 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | INR | 92.9 | 92.9 | 92.9 | 92.9 | 9.29 | -0.1 (-0.11%) | 1 |
| 21 Nov 2012 | INR | 93 | 93 | 93 | 93 | 9.3 | +0.4 (+0.43%) | 1 |
| 20 Nov 2012 | INR | 92.65 | 92.65 | 92.6 | 92.6 | 9.26 | -4.85 (-4.98%) | 1,150 |
| 19 Nov 2012 | INR | 97.5 | 104.9 | 97.45 | 97.45 | 9.745 | -5.1 (-4.97%) | 748 |
| 16 Nov 2012 | INR | 105 | 113.1 | 102.4 | 102.55 | 10.255 | -5.2 (-4.83%) | 762 |
| 15 Nov 2012 | INR | 119.05 | 119.05 | 107.75 | 107.75 | 10.775 | -5.65 (-4.98%) | 1,585 |
| 13 Nov 2012 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 11.34 | +5.4 (+5%) | 25 |
