| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | INR | 103.85 | 111 | 103.85 | 108 | 10.8 | -1.3 (-1.19%) | 309 |
| 9 Nov 2012 | INR | 117.05 | 117.05 | 105.95 | 109.3 | 10.93 | -2.2 (-1.97%) | 3,401 |
| 8 Nov 2012 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 11.15 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 11.15 | +5.3 (+4.99%) | 60 |
| 6 Nov 2012 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 10.62 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 10.62 | +5.05 (+4.99%) | 300 |
| 2 Nov 2012 | INR | 101.15 | 101.15 | 101.15 | 101.15 | 10.115 | +4.8 (+4.98%) | 200 |
| 1 Nov 2012 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 9.635 | +4.55 (+4.96%) | 100 |
| 31 Oct 2012 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 9.18 | +4.35 (+4.97%) | 100 |
| 30 Oct 2012 | INR | 87.45 | 87.45 | 87.45 | 87.45 | 8.745 | +4.15 (+4.98%) | 210 |
| 29 Oct 2012 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 8.33 | +3.95 (+4.98%) | 100 |
| 26 Oct 2012 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 7.935 | +3.75 (+4.96%) | 100 |
| 25 Oct 2012 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 7.56 | +3.6 (+5%) | 100 |
| 23 Oct 2012 | INR | 72 | 72 | 72 | 72 | 7.2 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | INR | 72 | 72 | 72 | 72 | 7.2 | +3.4 (+4.96%) | 100 |
| 19 Oct 2012 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 6.86 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 6.86 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 6.86 | +3.25 (+4.97%) | 100 |
| 16 Oct 2012 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 6.535 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 6.535 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 6.535 | +3.1 (+4.98%) | 100 |
| 11 Oct 2012 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 6.225 | +2.95 (+4.97%) | 100 |
| 10 Oct 2012 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 5.93 | +2.8 (+4.96%) | 100 |
| 9 Oct 2012 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 5.65 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 5.65 | +2.65 (+4.92%) | 200 |
| 5 Oct 2012 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 5.385 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 5.385 | +2.55 (+4.97%) | 100 |
| 3 Oct 2012 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 5.13 | +2.4 (+4.91%) | 100 |
| 1 Oct 2012 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 4.89 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 4.89 | +2.3 (+4.94%) | 100 |
