| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 25.78 | 26 | 22.72 | 23.78 | 23.78 | -1.46 (-5.78%) | 1,594 |
| 10 Apr 2024 | INR | 22.47 | 25.27 | 20.7 | 25.24 | 25.24 | +2.26 (+9.83%) | 3,614 |
| 9 Apr 2024 | INR | 23 | 23 | 21.5 | 22.98 | 22.98 | +1.08 (+4.93%) | 957 |
| 8 Apr 2024 | INR | 24.2 | 24.2 | 21.45 | 21.9 | 21.9 | -0.1 (-0.45%) | 614 |
| 5 Apr 2024 | INR | 21.05 | 22.05 | 20.06 | 22 | 22 | +0.95 (+4.51%) | 210 |
| 4 Apr 2024 | INR | 21.07 | 21.07 | 20.05 | 21.05 | 21.05 | -0.02 (-0.09%) | 1,484 |
| 3 Apr 2024 | INR | 21.74 | 21.74 | 20.7 | 21.07 | 21.07 | -0.67 (-3.08%) | 260 |
| 2 Apr 2024 | INR | 21.75 | 21.75 | 21.74 | 21.74 | 21.74 | +1.01 (+4.87%) | 47 |
| 1 Apr 2024 | INR | 19.4 | 20.75 | 19 | 20.73 | 20.73 | +0.94 (+4.75%) | 2,822 |
| 28 Mar 2024 | INR | 20 | 20 | 18.3 | 19.79 | 19.79 | +0.63 (+3.29%) | 427 |
| 27 Mar 2024 | INR | 20.74 | 20.74 | 18.8 | 19.16 | 19.16 | -0.6 (-3.04%) | 1,863 |
| 26 Mar 2024 | INR | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.94 (+4.99%) | 883 |
| 22 Mar 2024 | INR | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.36 (+1.95%) | 502 |
| 21 Mar 2024 | INR | 18.1 | 18.46 | 18.1 | 18.46 | 18.46 | +0.36 (+1.99%) | 919 |
| 20 Mar 2024 | INR | 18.1 | 18.17 | 18.1 | 18.1 | 18.1 | -0.36 (-1.95%) | 954 |
| 19 Mar 2024 | INR | 18.75 | 18.75 | 18.46 | 18.46 | 18.46 | -0.37 (-1.96%) | 35 |
| 18 Mar 2024 | INR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.38 (-1.98%) | 901 |
| 15 Mar 2024 | INR | 19.6 | 19.6 | 19.21 | 19.21 | 19.21 | -0.39 (-1.99%) | 82 |
| 14 Mar 2024 | INR | 19.77 | 19.77 | 19.6 | 19.6 | 19.6 | -0.17 (-0.86%) | 1,153 |
| 13 Mar 2024 | INR | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.4 (-1.98%) | 2,064 |
| 12 Mar 2024 | INR | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.41 (-1.99%) | 50 |
| 11 Mar 2024 | INR | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.42 (-2%) | 131 |
| 7 Mar 2024 | INR | 21 | 21 | 21 | 21 | 21 | -0.37 (-1.73%) | 151 |
| 6 Mar 2024 | INR | 21.5 | 21.5 | 21.37 | 21.37 | 21.37 | -0.43 (-1.97%) | 21 |
| 5 Mar 2024 | INR | 21.9 | 21.9 | 21.8 | 21.8 | 21.8 | -0.32 (-1.45%) | 101 |
| 4 Mar 2024 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.45 (-1.99%) | 42 |
| 1 Mar 2024 | INR | 22.57 | 23.03 | 22.57 | 22.57 | 22.57 | -0.46 (-2.00%) | 132 |
| 29 Feb 2024 | INR | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.47 (-2%) | 4 |
| 28 Feb 2024 | INR | 23.5 | 23.5 | 23.05 | 23.5 | 23.5 | -0.02 (-0.09%) | 65 |
| 27 Feb 2024 | INR | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.46 (+1.99%) | 140 |
