Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 10.63 | 10.63 | 10.15 | 10.25 | 10.25 | +0.12 (+1.18%) | 14,950 |
22 Jul 2022 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.48 (+4.97%) | 443 |
20 Jul 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.47 (-4.64%) | 11 |
14 Jul 2022 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 11.02 | 11.02 | 10.1 | 10.12 | 10.12 | -0.39 (-3.71%) | 301 |
12 Jul 2022 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.49 (-4.45%) | 150 |
11 Jul 2022 | INR | 11 | 11 | 11 | 11 | 11 | -0.44 (-3.85%) | 156 |
8 Jul 2022 | INR | 11.44 | 11.44 | 10.9 | 11.44 | 11.44 | +0.54 (+4.95%) | 309 |
7 Jul 2022 | INR | 12.02 | 12.02 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 11 |
6 Jul 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 12.65 | 12.65 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 187 |
4 Jul 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.62 (-4.89%) | 16 |
1 Jul 2022 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 20 |
30 Jun 2022 | INR | 12.07 | 12.07 | 11.71 | 12.07 | 12.07 | +0.57 (+4.96%) | 22 |
29 Jun 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 11.95 | 11.95 | 11.5 | 11.5 | 11.5 | -0.45 (-3.77%) | 699 |
27 Jun 2022 | INR | 12.3 | 12.3 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 11 |
24 Jun 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 1 |
23 Jun 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.25 (+2.14%) | 1 |
22 Jun 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.3 (+2.63%) | 5 |
20 Jun 2022 | INR | 12.48 | 12.48 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 501 |
17 Jun 2022 | INR | 11.25 | 11.95 | 11.25 | 11.95 | 11.95 | +0.48 (+4.18%) | 40 |
16 Jun 2022 | INR | 11.2 | 11.47 | 10.41 | 11.47 | 11.47 | +0.52 (+4.75%) | 3,802 |