Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 9.95 | 10.96 | 9.95 | 10.95 | 10.95 | +0.51 (+4.89%) | 2,237 |
14 Jun 2022 | INR | 10.98 | 10.98 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 577 |
13 Jun 2022 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.56 (-4.85%) | 1 |
8 Jun 2022 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 12.72 | 12.72 | 11.54 | 11.54 | 11.54 | -0.58 (-4.79%) | 389 |
6 Jun 2022 | INR | 12.72 | 12.72 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 11 |
3 Jun 2022 | INR | 11.99 | 12.12 | 11 | 12.12 | 12.12 | +0.57 (+4.94%) | 121 |
2 Jun 2022 | INR | 12.15 | 12.15 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 1,067 |
1 Jun 2022 | INR | 12.78 | 12.78 | 12.15 | 12.15 | 12.15 | -0.63 (-4.93%) | 2 |
31 May 2022 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 4 |
30 May 2022 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 10 |
25 May 2022 | INR | 12.18 | 12.78 | 11.58 | 12.78 | 12.78 | +0.6 (+4.93%) | 901 |
24 May 2022 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 646 |
20 May 2022 | INR | 12.45 | 12.78 | 11.6 | 11.6 | 11.6 | -0.58 (-4.76%) | 160 |
19 May 2022 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 1 |
18 May 2022 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 110 |
17 May 2022 | INR | 12.07 | 12.07 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 7 |
16 May 2022 | INR | 12.07 | 12.07 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 117 |
13 May 2022 | INR | 12.65 | 12.65 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 2 |
12 May 2022 | INR | 13.15 | 13.15 | 12.05 | 12.05 | 12.05 | -0.48 (-3.83%) | 2,001 |
11 May 2022 | INR | 12.66 | 13 | 12.05 | 12.53 | 12.53 | -0.13 (-1.03%) | 1,127 |
10 May 2022 | INR | 13.25 | 13.83 | 12.54 | 12.66 | 12.66 | -0.52 (-3.95%) | 1,307 |
9 May 2022 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 120 |
5 May 2022 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 40 |