Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2003 | INR | 0 | 0 | 0 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | -1.21 (-18.70%) | 820 |
2 Dec 2003 | INR | 4.77 | 6.49 | 4.77 | 6.47 | 6.47 | +0.51 (+8.56%) | 2,750 |
1 Dec 2003 | INR | 0 | 0 | 0 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 0 | 0 | 0 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 4.2 | 5.96 | 4.2 | 5.96 | 5.96 | +0.97 (+19.44%) | 302 |
26 Nov 2003 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 4.95 | 4.99 | 4.95 | 4.99 | 4.99 | +0.67 (+15.51%) | 180 |
24 Nov 2003 | INR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.72 (+20.00%) | 300 |
20 Nov 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.3 (-7.69%) | 40 |
17 Nov 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.4 (-9.30%) | 100 |
14 Nov 2003 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.69 (+19.11%) | 300 |
12 Nov 2003 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.41 (+12.81%) | 80 |
11 Nov 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.61 (-16.01%) | 40 |
10 Nov 2003 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.63 (+19.81%) | 100 |
7 Nov 2003 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.53 (+20.00%) | 100 |
6 Nov 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 30 |
5 Nov 2003 | INR | 3.1 | 3.1 | 2.55 | 2.55 | 2.55 | -0.34 (-11.76%) | 916 |
4 Nov 2003 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.48 (+19.92%) | 160 |
3 Nov 2003 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.11 (-4.37%) | 880 |
31 Oct 2003 | INR | 0 | 0 | 0 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 2.52 | 2.52 | 2.51 | 2.52 | 2.52 | -0.58 (-18.71%) | 140 |
28 Oct 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |