Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 476 |
20 Oct 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 500 |
17 Oct 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.6 (-16.67%) | 440 |
16 Oct 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.57 (+18.81%) | 80 |
10 Oct 2003 | INR | 3.03 | 3.03 | 2.6 | 3.03 | 3.03 | +0.5 (+19.76%) | 700 |
9 Oct 2003 | INR | 2.52 | 2.53 | 2.52 | 2.53 | 2.53 | +0.42 (+19.91%) | 750 |
8 Oct 2003 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.34 (-13.88%) | 1,400 |
7 Oct 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 40 |
3 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.43 (-12.54%) | 40 |
24 Sep 2003 | INR | 0 | 0 | 0 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 3.01 | 3.43 | 3 | 3.43 | 3.43 | +0.56 (+19.51%) | 1,100 |
19 Sep 2003 | INR | 0 | 0 | 0 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.69 (-19.38%) | 40 |
17 Sep 2003 | INR | 0 | 0 | 0 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |