Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2003 | INR | 3.56 | 3.56 | 3.55 | 3.56 | 3.56 | -0.44 (-11%) | 715 |
10 Sep 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 400 |
4 Sep 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.75 (-15.63%) | 200 |
3 Sep 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 240 |
2 Sep 2003 | INR | 4 | 4.79 | 4 | 4 | 4 | -0.03 (-0.74%) | 910 |
1 Sep 2003 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.97 (-19.40%) | 40 |
29 Aug 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Aug 2003 | INR | 4.25 | 5 | 4.01 | 5 | 5 | -0.01 (-0.20%) | 100 |
27 Aug 2003 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1 (-16.64%) | 520 |
26 Aug 2003 | INR | 0 | 0 | 0 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 6.49 | 6.49 | 6.01 | 6.01 | 6.01 | -0.49 (-7.54%) | 520 |
22 Aug 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Aug 2003 | INR | 5 | 6.5 | 5 | 6.5 | 6.5 | +1 (+18.18%) | 540 |
20 Aug 2003 | INR | 4.01 | 5.5 | 4.01 | 5.5 | 5.5 | +0.65 (+13.40%) | 460 |
19 Aug 2003 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.02 (+0.41%) | 480 |
18 Aug 2003 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.8 (+19.85%) | 620 |
15 Aug 2003 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | +0.5 (+14.16%) | 440 |
13 Aug 2003 | INR | 5.04 | 5.04 | 3.53 | 3.53 | 3.53 | -0.67 (-15.95%) | 1,440 |
12 Aug 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.3 (+7.69%) | 300 |
11 Aug 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 80 |
8 Aug 2003 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -36 (-90%) | 500 |
7 Aug 2003 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 40 | 40 | 3.26 | 40 | 40 | +36.1 (+925.64%) | 3,800 |
4 Aug 2003 | INR | 4.5 | 4.5 | 3.9 | 3.9 | 3.9 | -0.88 (-18.41%) | 1,750 |
1 Aug 2003 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.78 (+19.50%) | 14 |