Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.7 (-14.89%) | 80 |
30 Jul 2003 | INR | 4 | 4.7 | 3.6 | 4.7 | 4.7 | +0.7 (+17.50%) | 1,966 |
29 Jul 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 300 |
28 Jul 2003 | INR | 3.48 | 4.1 | 3.48 | 4.1 | 4.1 | -0.22 (-5.09%) | 800 |
25 Jul 2003 | INR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.72 (+20.00%) | 500 |
18 Jul 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 3.45 | 3.6 | 3.45 | 3.6 | 3.6 | -0.5 (-12.20%) | 280 |
15 Jul 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.9 (-18%) | 40 |
14 Jul 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 1,500 |
11 Jul 2003 | INR | 4.3 | 5.5 | 4.3 | 5.5 | 5.5 | +0.15 (+2.80%) | 240 |
10 Jul 2003 | INR | 4.95 | 5.35 | 4.95 | 5.35 | 5.35 | +0.86 (+19.15%) | 2,320 |
9 Jul 2003 | INR | 3.28 | 4.56 | 3.28 | 4.49 | 4.49 | +0.69 (+18.16%) | 1,200 |
8 Jul 2003 | INR | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | +0.57 (+17.65%) | 1,100 |
7 Jul 2003 | INR | 3.9 | 3.9 | 3.2 | 3.23 | 3.23 | -0.07 (-2.12%) | 780 |
4 Jul 2003 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.09 (+2.80%) | 80 |
3 Jul 2003 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 3.8 | 3.8 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 780 |
1 Jul 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | 0.0 (0.0%) | 660 |
27 Jun 2003 | INR | 3.15 | 3.3 | 3.1 | 3.3 | 3.3 | +0.25 (+8.20%) | 977 |
26 Jun 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 40 |
25 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 2,000 |
23 Jun 2003 | INR | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | -0.5 (-15.38%) | 220 |
20 Jun 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.2 (+6.56%) | 200 |