Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.45 (-12.86%) | 80 |
13 Jun 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.49 (+16.28%) | 1,080 |
12 Jun 2003 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 40 |
10 Jun 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.6 (-16.22%) | 320 |
9 Jun 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.2 (+5.71%) | 200 |
6 Jun 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 3.5 | 3.5 | 3.1 | 3.5 | 3.5 | +0.3 (+9.38%) | 260 |
3 Jun 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 400 |
2 Jun 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 80 |
30 May 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.75 (-19.23%) | 200 |
29 May 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 3.5 | 3.9 | 3.5 | 3.9 | 3.9 | +0.65 (+20%) | 500 |
27 May 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | +0.3 (+10.17%) | 560 |
23 May 2003 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.55 (-15.71%) | 40 |
22 May 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 200 |
21 May 2003 | INR | 2.65 | 3.25 | 2.65 | 3.25 | 3.25 | +0.1 (+3.17%) | 1,000 |
20 May 2003 | INR | 3.5 | 3.55 | 3.15 | 3.15 | 3.15 | -0.6 (-16%) | 3,900 |
19 May 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 300 |
16 May 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.9 (-19.15%) | 40 |
14 May 2003 | INR | 3.8 | 5.3 | 3.8 | 4.7 | 4.7 | +0.05 (+1.08%) | 11,001 |
13 May 2003 | INR | 3.8 | 5.5 | 3.8 | 4.65 | 4.65 | 0.0 (0.0%) | 9,701 |
12 May 2003 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 4.8 | 5.25 | 4.65 | 4.65 | 4.65 | -1.1 (-19.13%) | 900 |