Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.62 (+4.94%) | 1,490 |
2 May 2022 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.65 (-4.92%) | 4 |
28 Apr 2022 | INR | 13.85 | 14.54 | 13.16 | 13.21 | 13.21 | -0.64 (-4.62%) | 1,599 |
27 Apr 2022 | INR | 14.17 | 14.17 | 12.83 | 13.85 | 13.85 | +0.35 (+2.59%) | 3 |
26 Apr 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.64 (+4.98%) | 364 |
25 Apr 2022 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.61 (+4.98%) | 6 |
22 Apr 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 1 |
20 Apr 2022 | INR | 14.23 | 14.23 | 12.89 | 12.89 | 12.89 | -0.67 (-4.94%) | 2,209 |
19 Apr 2022 | INR | 13.56 | 13.56 | 12.35 | 13.56 | 13.56 | +0.64 (+4.95%) | 538 |
18 Apr 2022 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.61 (+4.96%) | 10 |
13 Apr 2022 | INR | 12.9 | 13.54 | 12.3 | 12.31 | 12.31 | -0.59 (-4.57%) | 51 |
12 Apr 2022 | INR | 13.85 | 13.85 | 12.9 | 12.9 | 12.9 | -0.55 (-4.09%) | 103 |
11 Apr 2022 | INR | 12.81 | 13.45 | 12.81 | 13.45 | 13.45 | +0.64 (+5.00%) | 253 |
8 Apr 2022 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 968 |
7 Apr 2022 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 12.69 | 13.32 | 12.06 | 12.2 | 12.2 | -0.49 (-3.86%) | 832 |
5 Apr 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 116 |
4 Apr 2022 | INR | 13.35 | 13.35 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 17 |
1 Apr 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 262 |
30 Mar 2022 | INR | 12.8 | 14.05 | 12.8 | 14.05 | 14.05 | +0.65 (+4.85%) | 8 |
29 Mar 2022 | INR | 12.8 | 14.05 | 12.8 | 13.4 | 13.4 | 0.0 (0.0%) | 30 |
28 Mar 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 133 |
25 Mar 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 350 |
24 Mar 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 14 | 14 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 469 |
22 Mar 2022 | INR | 13.95 | 14 | 13.95 | 14 | 14 | -0.65 (-4.44%) | 251 |
21 Mar 2022 | INR | 15.4 | 15.4 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 26 |