Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2003 | INR | 3 | 3.75 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 1,380 |
26 Mar 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.7 (-18.18%) | 80 |
25 Mar 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.95 (-19.79%) | 40 |
21 Mar 2003 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 100 |
18 Mar 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
12 Mar 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 500 |
11 Mar 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,000 |
6 Mar 2003 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 500 |
5 Mar 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.5 (-10.75%) | 80 |
28 Feb 2003 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 4.85 | 4.85 | 4.65 | 4.65 | 4.65 | -0.3 (-6.06%) | 80 |
24 Feb 2003 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 40 |
21 Feb 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -1.15 (-19.33%) | 40 |
20 Feb 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.95 (+19%) | 160 |
14 Feb 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |