Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2003 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 40 |
27 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.95 (-15.97%) | 30 |
25 Dec 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 6 | 6 | 5.1 | 5.95 | 5.95 | +0.95 (+19%) | 730 |
23 Dec 2002 | INR | 5 | 5 | 5 | 5 | 5 | -1.15 (-18.70%) | 100 |
20 Dec 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.9 (+17.14%) | 200 |
19 Dec 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 100 |
13 Dec 2002 | INR | 4.6 | 5.45 | 4.5 | 5.45 | 5.45 | +0.4 (+7.92%) | 580 |
12 Dec 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.85 (-14.41%) | 500 |
11 Dec 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 5.8 | 5.95 | 4.85 | 5.9 | 5.9 | +0.9 (+18%) | 402 |
5 Dec 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.7 (-12.28%) | 80 |
4 Dec 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.9 (+18.75%) | 200 |
3 Dec 2002 | INR | 4.25 | 4.8 | 4.25 | 4.8 | 4.8 | +0.8 (+20%) | 160 |
2 Dec 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.6 (-13.04%) | 120 |
26 Nov 2002 | INR | 3.75 | 4.6 | 3.75 | 4.6 | 4.6 | +0.3 (+6.98%) | 300 |
25 Nov 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.7 (+19.44%) | 40 |