Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2002 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.75 (-9.15%) | 1 |
3 Oct 2002 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +1.15 (+16.31%) | 1 |
30 Sep 2002 | INR | 7 | 7.05 | 6.1 | 7.05 | 7.05 | +1.15 (+19.49%) | 1,990 |
27 Sep 2002 | INR | 4.25 | 5.9 | 4.25 | 5.9 | 5.9 | +0.95 (+19.19%) | 80 |
26 Sep 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 4.3 | 4.95 | 4.3 | 4.95 | 4.95 | -0.25 (-4.81%) | 80 |
23 Sep 2002 | INR | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | +0.8 (+18.18%) | 900 |
20 Sep 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.9 (-16.98%) | 80 |
19 Sep 2002 | INR | 5 | 5.5 | 5 | 5.3 | 5.3 | +0.2 (+3.92%) | 540 |
18 Sep 2002 | INR | 4.4 | 5.1 | 4.4 | 5.1 | 5.1 | +0.85 (+20%) | 1,200 |
17 Sep 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 300 |
12 Sep 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |
5 Sep 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 740 |
3 Sep 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 360 |
2 Sep 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 40 |
30 Aug 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 500 |