| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.75 (-4.64%) | 10 |
| 16 Mar 2022 | INR | 16.15 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 2,008 |
| 15 Mar 2022 | INR | 17.1 | 17.1 | 17 | 17 | 17 | +0.6 (+3.66%) | 58 |
| 14 Mar 2022 | INR | 16.35 | 16.4 | 15.1 | 16.4 | 16.4 | +0.6 (+3.80%) | 767 |
| 11 Mar 2022 | INR | 14.55 | 15.8 | 14.55 | 15.8 | 15.8 | +0.6 (+3.95%) | 431 |
| 10 Mar 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 5 |
| 9 Mar 2022 | INR | 15.1 | 15.85 | 14.4 | 15.3 | 15.3 | +0.2 (+1.32%) | 570 |
| 8 Mar 2022 | INR | 15.25 | 15.25 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 627 |
| 7 Mar 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 17.45 | 17.45 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 160 |
| 2 Mar 2022 | INR | 16.7 | 16.7 | 16.65 | 16.65 | 16.65 | +0.71 (+4.45%) | 33 |
| 28 Feb 2022 | INR | 15.5 | 15.94 | 15.5 | 15.94 | 15.94 | +0.75 (+4.94%) | 162 |
| 25 Feb 2022 | INR | 15.2 | 15.2 | 13.78 | 15.19 | 15.19 | +0.69 (+4.76%) | 933 |
| 24 Feb 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.76 (-4.98%) | 2,651 |
| 23 Feb 2022 | INR | 16.8 | 16.8 | 15.26 | 15.26 | 15.26 | -0.74 (-4.63%) | 5,066 |
| 22 Feb 2022 | INR | 17.2 | 17.2 | 15.58 | 16 | 16 | -0.39 (-2.38%) | 5,257 |
| 21 Feb 2022 | INR | 15.64 | 16.4 | 14.9 | 16.39 | 16.39 | +0.75 (+4.80%) | 1,171 |
| 18 Feb 2022 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.74 (+4.97%) | 63 |
| 17 Feb 2022 | INR | 13.65 | 15.04 | 13.65 | 14.9 | 14.9 | +0.57 (+3.98%) | 1,828 |
| 16 Feb 2022 | INR | 15.81 | 15.81 | 14.33 | 14.33 | 14.33 | -0.73 (-4.85%) | 155 |
| 15 Feb 2022 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.79 (-4.98%) | 1 |
| 14 Feb 2022 | INR | 15.96 | 15.96 | 14.55 | 15.85 | 15.85 | +0.65 (+4.28%) | 268 |
| 11 Feb 2022 | INR | 14.5 | 15.2 | 13.87 | 15.2 | 15.2 | +0.72 (+4.97%) | 2,700 |
| 10 Feb 2022 | INR | 13.13 | 14.48 | 13.13 | 14.48 | 14.48 | +0.68 (+4.93%) | 19 |
| 9 Feb 2022 | INR | 13.75 | 15.17 | 13.75 | 13.8 | 13.8 | -0.65 (-4.50%) | 2,165 |
| 8 Feb 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.67 (+4.86%) | 196 |
| 7 Feb 2022 | INR | 15.19 | 15.19 | 13.76 | 13.78 | 13.78 | -0.7 (-4.83%) | 777 |
| 4 Feb 2022 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.68 (+4.93%) | 1,908 |
| 3 Feb 2022 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 3,035 |
