Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 13.15 | 14.52 | 13.15 | 13.15 | 13.15 | -0.69 (-4.99%) | 3,257 |
1 Feb 2022 | INR | 15 | 15 | 13.84 | 13.84 | 13.84 | -0.72 (-4.95%) | 3,098 |
31 Jan 2022 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.69 (+4.97%) | 5,288 |
28 Jan 2022 | INR | 14.59 | 14.59 | 13.87 | 13.87 | 13.87 | -0.72 (-4.93%) | 1,026 |
27 Jan 2022 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 1 |
24 Jan 2022 | INR | 15.35 | 15.35 | 14.59 | 14.59 | 14.59 | -0.76 (-4.95%) | 27 |
21 Jan 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 1,276 |
20 Jan 2022 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 825 |
19 Jan 2022 | INR | 17.75 | 17.75 | 17 | 17 | 17 | +0.06 (+0.35%) | 3,135 |
18 Jan 2022 | INR | 17.72 | 17.72 | 16.94 | 16.94 | 16.94 | +0.01 (+0.06%) | 204 |
17 Jan 2022 | INR | 16 | 16.93 | 16 | 16.93 | 16.93 | +0.8 (+4.96%) | 1,898 |
14 Jan 2022 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.76 (+4.94%) | 1,621 |
13 Jan 2022 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.73 (+4.99%) | 1,776 |
12 Jan 2022 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.69 (+4.95%) | 1,953 |
11 Jan 2022 | INR | 13.95 | 13.95 | 13.02 | 13.95 | 13.95 | +0.65 (+4.89%) | 3,765 |
10 Jan 2022 | INR | 12.33 | 13.33 | 12.33 | 13.3 | 13.3 | +0.51 (+3.99%) | 6,656 |
7 Jan 2022 | INR | 13.41 | 13.41 | 12.31 | 12.79 | 12.79 | -0.08 (-0.62%) | 4,426 |
6 Jan 2022 | INR | 12.85 | 12.87 | 11.66 | 12.87 | 12.87 | +0.61 (+4.98%) | 9,758 |
5 Jan 2022 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.58 (+4.97%) | 1,824 |
4 Jan 2022 | INR | 11.16 | 11.68 | 11.16 | 11.68 | 11.68 | +0.55 (+4.94%) | 5,403 |
3 Jan 2022 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 864 |
31 Dec 2021 | INR | 11.44 | 11.44 | 10.6 | 10.6 | 10.6 | -0.3 (-2.75%) | 643 |
30 Dec 2021 | INR | 11.77 | 11.82 | 10.74 | 10.9 | 10.9 | -0.36 (-3.20%) | 2,121 |
29 Dec 2021 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.53 (+4.94%) | 600 |
28 Dec 2021 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.51 (+4.99%) | 9 |
27 Dec 2021 | INR | 10.94 | 10.94 | 10.22 | 10.22 | 10.22 | -0.2 (-1.92%) | 611 |
24 Dec 2021 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 10 |
23 Dec 2021 | INR | 10.74 | 11.27 | 10.42 | 10.42 | 10.42 | -0.32 (-2.98%) | 129 |
22 Dec 2021 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.51 (+4.99%) | 5 |