| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | -0.34 (-3.22%) | 256 |
| 20 Dec 2021 | INR | 11.03 | 11.03 | 10.57 | 10.57 | 10.57 | -0.46 (-4.17%) | 327 |
| 17 Dec 2021 | INR | 11.53 | 11.53 | 11.03 | 11.03 | 11.03 | -0.5 (-4.34%) | 12 |
| 16 Dec 2021 | INR | 11.52 | 11.53 | 11.52 | 11.53 | 11.53 | -0.59 (-4.87%) | 37 |
| 15 Dec 2021 | INR | 11.01 | 12.12 | 11.01 | 12.12 | 12.12 | +0.56 (+4.84%) | 1,947 |
| 14 Dec 2021 | INR | 12.14 | 12.2 | 11.54 | 11.56 | 11.56 | -0.58 (-4.78%) | 2,697 |
| 13 Dec 2021 | INR | 12.15 | 12.15 | 11.75 | 12.14 | 12.14 | -0.01 (-0.08%) | 631 |
| 10 Dec 2021 | INR | 12.13 | 12.15 | 12.13 | 12.15 | 12.15 | -0.61 (-4.78%) | 228 |
| 9 Dec 2021 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.28 (+2.24%) | 2 |
| 8 Dec 2021 | INR | 12.49 | 12.49 | 12.48 | 12.48 | 12.48 | -0.22 (-1.73%) | 150 |
| 7 Dec 2021 | INR | 12.79 | 12.79 | 11.64 | 12.7 | 12.7 | +0.46 (+3.76%) | 74 |
| 6 Dec 2021 | INR | 13.32 | 13.32 | 12.24 | 12.24 | 12.24 | +0.11 (+0.91%) | 384 |
| 3 Dec 2021 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.56 (-4.41%) | 2,000 |
| 2 Dec 2021 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | INR | 11.71 | 12.77 | 11.71 | 12.69 | 12.69 | -0.11 (-0.86%) | 707 |
| 28 Nov 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.8 (+6.67%) | 14 |
| 25 Nov 2021 | INR | 12.81 | 12.81 | 12 | 12 | 12 | -0.1 (-0.83%) | 19 |
| 24 Nov 2021 | INR | 12.58 | 12.58 | 11.75 | 12.1 | 12.1 | -0.49 (-3.89%) | 744 |
| 23 Nov 2021 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | INR | 12 | 12.59 | 11.6 | 12.59 | 12.59 | -0.24 (-1.87%) | 431 |
| 18 Nov 2021 | INR | 10.89 | 12.83 | 10.89 | 12.83 | 12.83 | +0.83 (+6.92%) | 101 |
| 17 Nov 2021 | INR | 12.83 | 12.83 | 11.99 | 12 | 12 | +0.06 (+0.50%) | 225 |
| 16 Nov 2021 | INR | 12.36 | 12.36 | 11.25 | 11.94 | 11.94 | -0.46 (-3.71%) | 1,146 |
| 15 Nov 2021 | INR | 13.2 | 13.2 | 12.4 | 12.4 | 12.4 | +0.3 (+2.48%) | 621 |
| 12 Nov 2021 | INR | 11.28 | 12.45 | 11.28 | 12.1 | 12.1 | +0.48 (+4.13%) | 1,640 |
| 11 Nov 2021 | INR | 11.61 | 12.61 | 11.61 | 11.62 | 11.62 | -1.24 (-9.64%) | 327 |
