Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 11.16 | 12.86 | 11.16 | 12.86 | 12.86 | +0.72 (+5.93%) | 500 |
9 Nov 2021 | INR | 11.5 | 12.15 | 11.5 | 12.14 | 12.14 | -0.01 (-0.08%) | 1,051 |
8 Nov 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.35 (-10%) | 1,762 |
4 Nov 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.95 (+7.57%) | 10 |
3 Nov 2021 | INR | 10.6 | 12.55 | 10.6 | 12.55 | 12.55 | +0.97 (+8.38%) | 69 |
2 Nov 2021 | INR | 11.58 | 12.64 | 11.58 | 11.58 | 11.58 | -1.12 (-8.82%) | 894 |
1 Nov 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 11.87 | 12.7 | 11.87 | 12.7 | 12.7 | 0.0 (0.0%) | 415 |
28 Oct 2021 | INR | 12.01 | 12.7 | 12.01 | 12.7 | 12.7 | 0.0 (0.0%) | 202 |
27 Oct 2021 | INR | 11.51 | 12.7 | 11.51 | 12.7 | 12.7 | -0.07 (-0.55%) | 2,157 |
26 Oct 2021 | INR | 11.73 | 12.78 | 11.73 | 12.77 | 12.77 | -0.2 (-1.54%) | 708 |
25 Oct 2021 | INR | 11.27 | 13.5 | 11.27 | 12.97 | 12.97 | +0.47 (+3.76%) | 1,428 |
22 Oct 2021 | INR | 12.92 | 12.92 | 12.5 | 12.5 | 12.5 | +0.06 (+0.48%) | 3,225 |
21 Oct 2021 | INR | 12.84 | 12.84 | 12.44 | 12.44 | 12.44 | +0.74 (+6.32%) | 520 |
20 Oct 2021 | INR | 12.01 | 12.01 | 11.7 | 11.7 | 11.7 | -1.29 (-9.93%) | 1,085 |
19 Oct 2021 | INR | 11.75 | 12.99 | 11.75 | 12.99 | 12.99 | -0.01 (-0.08%) | 714 |
18 Oct 2021 | INR | 12.5 | 13 | 12.49 | 13 | 13 | +0.31 (+2.44%) | 218 |
14 Oct 2021 | INR | 12.79 | 12.79 | 12.69 | 12.69 | 12.69 | +1.05 (+9.02%) | 561 |
13 Oct 2021 | INR | 12.78 | 12.78 | 11.64 | 11.64 | 11.64 | -1.14 (-8.92%) | 1,005 |
12 Oct 2021 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 998 |
11 Oct 2021 | INR | 12.78 | 13.78 | 12.78 | 12.78 | 12.78 | -1.1 (-7.93%) | 2,852 |
8 Oct 2021 | INR | 12.57 | 13.88 | 12.57 | 13.88 | 13.88 | -0.08 (-0.57%) | 53 |
7 Oct 2021 | INR | 12.7 | 13.99 | 12.04 | 13.96 | 13.96 | +0.86 (+6.56%) | 1,339 |
6 Oct 2021 | INR | 12.63 | 13.1 | 12.63 | 13.1 | 13.1 | -0.93 (-6.63%) | 58 |
5 Oct 2021 | INR | 14.09 | 14.09 | 14.03 | 14.03 | 14.03 | -0.54 (-3.71%) | 3 |
4 Oct 2021 | INR | 14.69 | 14.69 | 12.15 | 14.57 | 14.57 | +1.07 (+7.93%) | 714 |
1 Oct 2021 | INR | 12.74 | 13.5 | 12.74 | 13.5 | 13.5 | -0.14 (-1.03%) | 502 |
30 Sep 2021 | INR | 13.94 | 13.94 | 13.64 | 13.64 | 13.64 | -0.12 (-0.87%) | 925 |
29 Sep 2021 | INR | 14.72 | 14.72 | 12.55 | 13.76 | 13.76 | -0.05 (-0.36%) | 3,116 |
28 Sep 2021 | INR | 13.91 | 13.91 | 13.81 | 13.81 | 13.81 | +0.85 (+6.56%) | 1,205 |