| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 12.97 | 14.84 | 12.96 | 12.96 | 12.96 | -1.43 (-9.94%) | 436 |
| 24 Sep 2021 | INR | 14.79 | 14.79 | 12.42 | 14.39 | 14.39 | +0.64 (+4.65%) | 119 |
| 23 Sep 2021 | INR | 12.42 | 13.75 | 12.42 | 13.75 | 13.75 | -0.02 (-0.15%) | 114 |
| 22 Sep 2021 | INR | 14.99 | 14.99 | 12.78 | 13.77 | 13.77 | -0.42 (-2.96%) | 2,281 |
| 21 Sep 2021 | INR | 14.23 | 14.23 | 14.19 | 14.19 | 14.19 | -0.49 (-3.34%) | 10 |
| 20 Sep 2021 | INR | 14.75 | 14.75 | 12.13 | 14.68 | 14.68 | +1.26 (+9.39%) | 11 |
| 17 Sep 2021 | INR | 13.42 | 15.39 | 13.42 | 13.42 | 13.42 | -1.49 (-9.99%) | 4,158 |
| 16 Sep 2021 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.46 (-2.99%) | 42 |
| 15 Sep 2021 | INR | 13.86 | 15.37 | 13.86 | 15.37 | 15.37 | -0.03 (-0.19%) | 1,843 |
| 14 Sep 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.02 (+0.13%) | 11 |
| 13 Sep 2021 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 7 |
| 8 Sep 2021 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | INR | 15.37 | 15.38 | 13.87 | 15.38 | 15.38 | -0.02 (-0.13%) | 400 |
| 2 Sep 2021 | INR | 15.4 | 15.4 | 13.42 | 15.4 | 15.4 | +0.5 (+3.36%) | 137 |
| 1 Sep 2021 | INR | 13.42 | 14.9 | 13.42 | 14.9 | 14.9 | 0.0 (0.0%) | 169 |
| 31 Aug 2021 | INR | 13.55 | 14.9 | 13.55 | 14.9 | 14.9 | -0.05 (-0.33%) | 497 |
| 30 Aug 2021 | INR | 13.4 | 15.4 | 13.4 | 14.95 | 14.95 | +0.15 (+1.01%) | 1,036 |
| 29 Aug 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 17 | 17 | 14.8 | 14.8 | 14.8 | -1 (-6.33%) | 685 |
| 26 Aug 2021 | INR | 15.85 | 15.85 | 14.4 | 15.8 | 15.8 | -0.1 (-0.63%) | 33 |
| 25 Aug 2021 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 73 |
| 24 Aug 2021 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.35 (-2.15%) | 12 |
| 23 Aug 2021 | INR | 14.85 | 16.3 | 14.85 | 16.3 | 16.3 | -0.1 (-0.61%) | 122 |
| 20 Aug 2021 | INR | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | -0.4 (-2.38%) | 70 |
| 18 Aug 2021 | INR | 15.4 | 16.9 | 14.05 | 16.8 | 16.8 | +1.4 (+9.09%) | 397 |
| 17 Aug 2021 | INR | 14 | 15.4 | 13.95 | 15.4 | 15.4 | -0.05 (-0.32%) | 172 |
