| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 15.1 | 15.45 | 15.1 | 15.45 | 15.45 | 0.0 (0.0%) | 12 |
| 13 Aug 2021 | INR | 15.5 | 15.5 | 13.55 | 15.45 | 15.45 | +0.5 (+3.34%) | 440 |
| 12 Aug 2021 | INR | 15.25 | 15.25 | 13.8 | 14.95 | 14.95 | -0.35 (-2.29%) | 775 |
| 11 Aug 2021 | INR | 13.9 | 15.3 | 13.9 | 15.3 | 15.3 | -0.1 (-0.65%) | 14 |
| 10 Aug 2021 | INR | 15.5 | 15.5 | 13.95 | 15.4 | 15.4 | -0.1 (-0.65%) | 702 |
| 9 Aug 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 44 |
| 5 Aug 2021 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.45 (+2.91%) | 12 |
| 4 Aug 2021 | INR | 15.35 | 15.45 | 15.35 | 15.45 | 15.45 | +0.1 (+0.65%) | 29 |
| 3 Aug 2021 | INR | 15.1 | 15.35 | 15.1 | 15.35 | 15.35 | -0.51 (-3.22%) | 31 |
| 2 Aug 2021 | INR | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | INR | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | INR | 14.68 | 16 | 14.68 | 15.86 | 15.86 | +0.41 (+2.65%) | 1,156 |
| 28 Jul 2021 | INR | 14.36 | 15.45 | 14.36 | 15.45 | 15.45 | +0.34 (+2.25%) | 1,753 |
| 27 Jul 2021 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 346 |
| 26 Jul 2021 | INR | 15.2 | 15.93 | 15.2 | 15.9 | 15.9 | -0.09 (-0.56%) | 399 |
| 23 Jul 2021 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | INR | 15.99 | 15.99 | 15.2 | 15.99 | 15.99 | -0.01 (-0.06%) | 1,373 |
| 20 Jul 2021 | INR | 16.35 | 16.35 | 15.2 | 16 | 16 | +0.01 (+0.06%) | 173 |
| 19 Jul 2021 | INR | 15.5 | 16 | 15.11 | 15.99 | 15.99 | +0.09 (+0.57%) | 581 |
| 16 Jul 2021 | INR | 15.6 | 16 | 14.87 | 15.9 | 15.9 | +0.25 (+1.60%) | 656 |
| 15 Jul 2021 | INR | 15.7 | 15.72 | 14.31 | 15.65 | 15.65 | +0.67 (+4.47%) | 756 |
| 14 Jul 2021 | INR | 14.97 | 14.98 | 14.75 | 14.98 | 14.98 | +0.71 (+4.98%) | 3,919 |
| 13 Jul 2021 | INR | 14.28 | 14.28 | 13.65 | 14.27 | 14.27 | +0.67 (+4.93%) | 2,282 |
| 12 Jul 2021 | INR | 13.7 | 14 | 13.6 | 13.6 | 13.6 | -0.06 (-0.44%) | 410 |
| 9 Jul 2021 | INR | 13.98 | 13.99 | 13.26 | 13.66 | 13.66 | +0.09 (+0.66%) | 611 |
| 8 Jul 2021 | INR | 13.86 | 14.54 | 13.43 | 13.57 | 13.57 | -0.48 (-3.42%) | 2,175 |
| 7 Jul 2021 | INR | 14.7 | 14.88 | 13.85 | 14.05 | 14.05 | -0.32 (-2.23%) | 944 |
| 6 Jul 2021 | INR | 14.51 | 15.23 | 14.26 | 14.37 | 14.37 | -0.14 (-0.96%) | 724 |
| 5 Jul 2021 | INR | 15.26 | 15.26 | 13.84 | 14.51 | 14.51 | -0.03 (-0.21%) | 2,440 |
