| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 14 | 14.93 | 13.52 | 14.54 | 14.54 | +0.31 (+2.18%) | 5,989 |
| 1 Jul 2021 | INR | 15.35 | 15.35 | 14.22 | 14.23 | 14.23 | -0.73 (-4.88%) | 2,745 |
| 30 Jun 2021 | INR | 15.71 | 15.99 | 14.93 | 14.96 | 14.96 | -0.75 (-4.77%) | 3,288 |
| 29 Jun 2021 | INR | 17 | 17.19 | 15.61 | 15.71 | 15.71 | -0.72 (-4.38%) | 6,402 |
| 28 Jun 2021 | INR | 16.1 | 17.04 | 15.56 | 16.43 | 16.43 | +0.2 (+1.23%) | 7,099 |
| 25 Jun 2021 | INR | 17.37 | 17.38 | 15.78 | 16.23 | 16.23 | -0.33 (-1.99%) | 10,159 |
| 24 Jun 2021 | INR | 16 | 16.59 | 15.55 | 16.56 | 16.56 | +0.76 (+4.81%) | 8,829 |
| 23 Jun 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 1,561 |
| 22 Jun 2021 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +1.36 (+9.93%) | 10,081 |
| 21 Jun 2021 | INR | 12.7 | 13.69 | 11.88 | 13.69 | 13.69 | +1.24 (+9.96%) | 20,083 |
| 18 Jun 2021 | INR | 13 | 13.83 | 11.44 | 12.45 | 12.45 | -0.13 (-1.03%) | 34,977 |
| 17 Jun 2021 | INR | 12.4 | 13 | 11.63 | 12.58 | 12.58 | +0.39 (+3.20%) | 19,001 |
| 16 Jun 2021 | INR | 12.49 | 12.49 | 11.38 | 12.19 | 12.19 | +0.53 (+4.55%) | 2,518 |
| 15 Jun 2021 | INR | 12.99 | 12.99 | 11.3 | 11.66 | 11.66 | -0.72 (-5.82%) | 4,437 |
| 14 Jun 2021 | INR | 11.36 | 12.71 | 11.36 | 12.38 | 12.38 | +0.64 (+5.45%) | 626 |
| 11 Jun 2021 | INR | 12.53 | 13 | 11.42 | 11.74 | 11.74 | -0.43 (-3.53%) | 9,912 |
| 10 Jun 2021 | INR | 10.6 | 12.26 | 10.6 | 12.17 | 12.17 | +1.02 (+9.15%) | 6,912 |
| 9 Jun 2021 | INR | 10.97 | 11.2 | 10.5 | 11.15 | 11.15 | +0.28 (+2.58%) | 1,395 |
| 8 Jun 2021 | INR | 10.98 | 10.98 | 10.87 | 10.87 | 10.87 | +0.22 (+2.07%) | 311 |
| 7 Jun 2021 | INR | 10.75 | 10.99 | 10.31 | 10.65 | 10.65 | -0.11 (-1.02%) | 900 |
| 4 Jun 2021 | INR | 10.79 | 10.8 | 10.11 | 10.76 | 10.76 | -0.03 (-0.28%) | 5,900 |
| 3 Jun 2021 | INR | 10.98 | 10.98 | 10.55 | 10.79 | 10.79 | -0.18 (-1.64%) | 3,040 |
| 2 Jun 2021 | INR | 10.7 | 10.97 | 10.38 | 10.97 | 10.97 | -0.06 (-0.54%) | 1,162 |
| 1 Jun 2021 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.07 (+0.64%) | 452 |
| 31 May 2021 | INR | 10.97 | 10.97 | 10.51 | 10.96 | 10.96 | -0.07 (-0.63%) | 592 |
| 28 May 2021 | INR | 10.98 | 11.05 | 10.48 | 11.03 | 11.03 | +0.05 (+0.46%) | 1,477 |
| 27 May 2021 | INR | 11.13 | 11.14 | 10.29 | 10.98 | 10.98 | +0.11 (+1.01%) | 3,281 |
| 26 May 2021 | INR | 11 | 11.35 | 10.24 | 10.87 | 10.87 | -0.25 (-2.25%) | 1,384 |
| 25 May 2021 | INR | 10.54 | 11.2 | 10.31 | 11.12 | 11.12 | +0.12 (+1.09%) | 501 |
| 24 May 2021 | INR | 10.41 | 11.09 | 10.41 | 11 | 11 | -0.01 (-0.09%) | 1,032 |
