| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 11.24 | 11.24 | 10.42 | 11.01 | 11.01 | -0.11 (-0.99%) | 6,908 |
| 20 May 2021 | INR | 11.33 | 11.33 | 10.3 | 11.12 | 11.12 | -0.13 (-1.16%) | 2,027 |
| 19 May 2021 | INR | 11.18 | 11.29 | 10.5 | 11.25 | 11.25 | +0.07 (+0.63%) | 1,188 |
| 18 May 2021 | INR | 11.3 | 11.3 | 10.52 | 11.18 | 11.18 | +0.26 (+2.38%) | 2,357 |
| 17 May 2021 | INR | 11.31 | 11.31 | 10.53 | 10.92 | 10.92 | -0.39 (-3.45%) | 607 |
| 14 May 2021 | INR | 10.48 | 11.49 | 10.48 | 11.31 | 11.31 | +0.83 (+7.92%) | 148 |
| 12 May 2021 | INR | 10.36 | 11.5 | 10.36 | 10.48 | 10.48 | -0.23 (-2.15%) | 4,921 |
| 11 May 2021 | INR | 9.92 | 11.49 | 9.92 | 10.71 | 10.71 | -0.22 (-2.01%) | 1,230 |
| 10 May 2021 | INR | 11.44 | 11.44 | 10.41 | 10.93 | 10.93 | +0.53 (+5.10%) | 2,692 |
| 7 May 2021 | INR | 10.4 | 11.03 | 10.4 | 10.4 | 10.4 | +0.37 (+3.69%) | 1,087 |
| 6 May 2021 | INR | 10.87 | 10.88 | 9.95 | 10.03 | 10.03 | +0.1 (+1.01%) | 24 |
| 5 May 2021 | INR | 9.5 | 10.9 | 9.5 | 9.93 | 9.93 | -0.31 (-3.03%) | 1,228 |
| 4 May 2021 | INR | 10.01 | 10.99 | 10.01 | 10.24 | 10.24 | +0.24 (+2.40%) | 327 |
| 3 May 2021 | INR | 10.99 | 10.99 | 9.86 | 10 | 10 | -0.17 (-1.67%) | 515 |
| 30 Apr 2021 | INR | 10.64 | 11 | 10.05 | 10.17 | 10.17 | -0.47 (-4.42%) | 442 |
| 29 Apr 2021 | INR | 11.75 | 11.75 | 10.62 | 10.64 | 10.64 | -1.15 (-9.75%) | 2,998 |
| 28 Apr 2021 | INR | 10.8 | 11.84 | 10.22 | 11.79 | 11.79 | +0.96 (+8.86%) | 4,218 |
| 27 Apr 2021 | INR | 10.8 | 10.9 | 9.93 | 10.83 | 10.83 | +0.03 (+0.28%) | 2,920 |
| 26 Apr 2021 | INR | 9.63 | 10.8 | 9.63 | 10.8 | 10.8 | +0.68 (+6.72%) | 3,258 |
| 23 Apr 2021 | INR | 10.15 | 11.19 | 10.04 | 10.12 | 10.12 | -0.56 (-5.24%) | 203 |
| 22 Apr 2021 | INR | 10.65 | 10.68 | 9.25 | 10.68 | 10.68 | +0.97 (+9.99%) | 11,104 |
| 20 Apr 2021 | INR | 10.4 | 10.4 | 9.7 | 9.71 | 9.71 | -1.04 (-9.67%) | 1,036 |
| 19 Apr 2021 | INR | 9.99 | 10.9 | 9.99 | 10.75 | 10.75 | +0.76 (+7.61%) | 348 |
| 16 Apr 2021 | INR | 9.99 | 9.99 | 9.38 | 9.99 | 9.99 | +0.07 (+0.71%) | 3,123 |
| 15 Apr 2021 | INR | 11.19 | 11.19 | 9.65 | 9.92 | 9.92 | -0.73 (-6.85%) | 13,923 |
| 13 Apr 2021 | INR | 9.83 | 10.8 | 9.01 | 10.65 | 10.65 | +0.82 (+8.34%) | 2,423 |
| 12 Apr 2021 | INR | 9.81 | 10.99 | 9.81 | 9.83 | 9.83 | -0.17 (-1.70%) | 214 |
| 9 Apr 2021 | INR | 10.8 | 10.8 | 9.92 | 10 | 10 | -0.5 (-4.76%) | 129 |
| 8 Apr 2021 | INR | 10.95 | 10.95 | 10.5 | 10.5 | 10.5 | -0.14 (-1.32%) | 296 |
| 7 Apr 2021 | INR | 10.8 | 10.97 | 10.33 | 10.64 | 10.64 | +0.42 (+4.11%) | 1,470 |
