| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 10.45 | 10.46 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 250 |
| 5 Apr 2021 | INR | 10.21 | 11.56 | 10.21 | 10.22 | 10.22 | -0.3 (-2.85%) | 48 |
| 1 Apr 2021 | INR | 10.9 | 10.9 | 10.52 | 10.52 | 10.52 | -0.45 (-4.10%) | 65 |
| 31 Mar 2021 | INR | 11.8 | 11.95 | 10.63 | 10.97 | 10.97 | -0.6 (-5.19%) | 183 |
| 30 Mar 2021 | INR | 11.56 | 12.35 | 10.21 | 11.57 | 11.57 | +0.34 (+3.03%) | 12,346 |
| 26 Mar 2021 | INR | 10.88 | 11.93 | 10.88 | 11.23 | 11.23 | -0.85 (-7.04%) | 3,784 |
| 25 Mar 2021 | INR | 11.21 | 12.08 | 11.21 | 12.08 | 12.08 | +0.87 (+7.76%) | 83 |
| 24 Mar 2021 | INR | 11.95 | 11.95 | 11.21 | 11.21 | 11.21 | +0.13 (+1.17%) | 144 |
| 23 Mar 2021 | INR | 11.85 | 11.9 | 10.69 | 11.08 | 11.08 | -0.5 (-4.32%) | 131 |
| 22 Mar 2021 | INR | 11.59 | 11.61 | 10.58 | 11.58 | 11.58 | +1.01 (+9.56%) | 212 |
| 19 Mar 2021 | INR | 10.82 | 12.45 | 10.35 | 10.57 | 10.57 | -0.92 (-8.01%) | 5,357 |
| 18 Mar 2021 | INR | 10.91 | 12.99 | 10.91 | 11.49 | 11.49 | -0.51 (-4.25%) | 1,337 |
| 17 Mar 2021 | INR | 11.85 | 12.69 | 11.23 | 12 | 12 | -0.09 (-0.74%) | 1,007 |
| 16 Mar 2021 | INR | 12.1 | 12.1 | 10.64 | 12.09 | 12.09 | +0.28 (+2.37%) | 862 |
| 15 Mar 2021 | INR | 12.1 | 12.1 | 10.91 | 11.81 | 11.81 | -0.18 (-1.50%) | 557 |
| 12 Mar 2021 | INR | 11.97 | 11.99 | 11.95 | 11.99 | 11.99 | +0.22 (+1.87%) | 289 |
| 10 Mar 2021 | INR | 11.5 | 12 | 11.03 | 11.77 | 11.77 | +0.32 (+2.79%) | 13,796 |
| 9 Mar 2021 | INR | 10.99 | 11.45 | 10.43 | 11.45 | 11.45 | +1.03 (+9.88%) | 927 |
| 8 Mar 2021 | INR | 10.04 | 11.72 | 10.04 | 10.42 | 10.42 | -0.25 (-2.34%) | 8,016 |
| 5 Mar 2021 | INR | 11.35 | 12.05 | 10.21 | 10.67 | 10.67 | -0.49 (-4.39%) | 1,434 |
| 4 Mar 2021 | INR | 10.86 | 12.09 | 10.86 | 11.16 | 11.16 | -0.9 (-7.46%) | 166 |
| 3 Mar 2021 | INR | 11 | 12.08 | 10.18 | 12.06 | 12.06 | +0.94 (+8.45%) | 3,155 |
| 2 Mar 2021 | INR | 11 | 11.12 | 10.02 | 11.12 | 11.12 | 0.0 (0.0%) | 921 |
| 1 Mar 2021 | INR | 9.88 | 11.4 | 9.87 | 11.12 | 11.12 | +0.72 (+6.92%) | 625 |
| 26 Feb 2021 | INR | 11.6 | 11.6 | 10.4 | 10.4 | 10.4 | -0.15 (-1.42%) | 359 |
| 25 Feb 2021 | INR | 10.46 | 11.31 | 10.43 | 10.55 | 10.55 | +0.1 (+0.96%) | 1,755 |
| 24 Feb 2021 | INR | 11.75 | 11.98 | 10.14 | 10.45 | 10.45 | -0.79 (-7.03%) | 4,840 |
| 23 Feb 2021 | INR | 12.07 | 12.07 | 10.72 | 11.24 | 11.24 | -0.61 (-5.15%) | 844 |
| 22 Feb 2021 | INR | 12.1 | 12.1 | 10.14 | 11.85 | 11.85 | +0.62 (+5.52%) | 949 |
| 19 Feb 2021 | INR | 10.94 | 12.77 | 10.93 | 11.23 | 11.23 | -0.76 (-6.34%) | 3,023 |
