| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 12.72 | 12.72 | 11.8 | 11.99 | 11.99 | +0.42 (+3.63%) | 749 |
| 17 Feb 2021 | INR | 12.97 | 12.97 | 11.15 | 11.57 | 11.57 | -0.81 (-6.54%) | 3,734 |
| 16 Feb 2021 | INR | 12.5 | 12.5 | 11.14 | 12.38 | 12.38 | +0.01 (+0.08%) | 247 |
| 15 Feb 2021 | INR | 12 | 12.37 | 10.8 | 12.37 | 12.37 | +1.07 (+9.47%) | 457 |
| 12 Feb 2021 | INR | 13.02 | 13.02 | 11.21 | 11.3 | 11.3 | -1.15 (-9.24%) | 230 |
| 11 Feb 2021 | INR | 11.27 | 12.7 | 11.27 | 12.45 | 12.45 | -0.07 (-0.56%) | 1,534 |
| 10 Feb 2021 | INR | 13.18 | 13.18 | 11.01 | 12.52 | 12.52 | +0.34 (+2.79%) | 784 |
| 9 Feb 2021 | INR | 12.1 | 12.19 | 12.1 | 12.18 | 12.18 | +0.29 (+2.44%) | 1,012 |
| 8 Feb 2021 | INR | 12.2 | 12.2 | 11.83 | 11.89 | 11.89 | +0.21 (+1.80%) | 43 |
| 5 Feb 2021 | INR | 10.65 | 11.68 | 9.86 | 11.68 | 11.68 | +1.03 (+9.67%) | 2,205 |
| 4 Feb 2021 | INR | 10.58 | 11.58 | 10.58 | 10.65 | 10.65 | -0.48 (-4.31%) | 44 |
| 3 Feb 2021 | INR | 12.04 | 12.04 | 11.1 | 11.13 | 11.13 | -0.45 (-3.89%) | 59 |
| 2 Feb 2021 | INR | 12.3 | 12.3 | 11.58 | 11.58 | 11.58 | -0.6 (-4.93%) | 112 |
| 1 Feb 2021 | INR | 12.19 | 12.19 | 11.52 | 12.18 | 12.18 | +0.09 (+0.74%) | 40 |
| 29 Jan 2021 | INR | 12.18 | 12.18 | 12.09 | 12.09 | 12.09 | +0.02 (+0.17%) | 410 |
| 28 Jan 2021 | INR | 11.65 | 12.09 | 11.27 | 12.07 | 12.07 | +0.21 (+1.77%) | 27 |
| 27 Jan 2021 | INR | 11.87 | 11.87 | 10.96 | 11.86 | 11.86 | +0.33 (+2.86%) | 73 |
| 25 Jan 2021 | INR | 11.55 | 11.55 | 10.5 | 11.53 | 11.53 | +0.53 (+4.82%) | 818 |
| 22 Jan 2021 | INR | 11.97 | 11.97 | 11 | 11 | 11 | -0.52 (-4.51%) | 30 |
| 21 Jan 2021 | INR | 11.52 | 12.34 | 11.52 | 11.52 | 11.52 | -0.6 (-4.95%) | 222 |
| 20 Jan 2021 | INR | 11.83 | 12.38 | 11.25 | 12.12 | 12.12 | +0.29 (+2.45%) | 5,568 |
| 19 Jan 2021 | INR | 12.89 | 12.89 | 11.76 | 11.83 | 11.83 | -0.51 (-4.13%) | 192 |
| 18 Jan 2021 | INR | 12.91 | 12.91 | 12.28 | 12.34 | 12.34 | -0.58 (-4.49%) | 1,739 |
| 15 Jan 2021 | INR | 13.05 | 13.05 | 11.81 | 12.92 | 12.92 | +0.49 (+3.94%) | 2,132 |
| 14 Jan 2021 | INR | 12.47 | 12.47 | 12 | 12.43 | 12.43 | +0.54 (+4.54%) | 164 |
| 13 Jan 2021 | INR | 12.07 | 12.07 | 11.04 | 11.89 | 11.89 | +0.39 (+3.39%) | 4,713 |
| 12 Jan 2021 | INR | 10.42 | 11.5 | 10.42 | 11.5 | 11.5 | +0.54 (+4.93%) | 908 |
| 11 Jan 2021 | INR | 11.87 | 11.87 | 10.95 | 10.96 | 10.96 | -0.35 (-3.09%) | 581 |
| 8 Jan 2021 | INR | 12.46 | 12.46 | 11.29 | 11.31 | 11.31 | -0.56 (-4.72%) | 173 |
| 7 Jan 2021 | INR | 13.08 | 13.08 | 11.85 | 11.87 | 11.87 | -0.59 (-4.74%) | 1,001 |
