| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 12.38 | 12.6 | 11.77 | 12.46 | 12.46 | +0.08 (+0.65%) | 575 |
| 5 Jan 2021 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 10 |
| 4 Jan 2021 | INR | 12.4 | 12.4 | 12.38 | 12.38 | 12.38 | -0.08 (-0.64%) | 152 |
| 1 Jan 2021 | INR | 12.6 | 12.6 | 12 | 12.46 | 12.46 | +0.37 (+3.06%) | 33 |
| 31 Dec 2020 | INR | 12.2 | 12.2 | 12.09 | 12.09 | 12.09 | +0.13 (+1.09%) | 110 |
| 30 Dec 2020 | INR | 11.98 | 11.98 | 11 | 11.96 | 11.96 | +0.55 (+4.82%) | 38 |
| 29 Dec 2020 | INR | 11.43 | 11.43 | 10.38 | 11.41 | 11.41 | +0.52 (+4.78%) | 1,432 |
| 28 Dec 2020 | INR | 10.89 | 10.89 | 10.88 | 10.89 | 10.89 | 0.0 (0.0%) | 411 |
| 24 Dec 2020 | INR | 10.95 | 10.95 | 10.37 | 10.89 | 10.89 | -0.02 (-0.18%) | 68 |
| 23 Dec 2020 | INR | 10.99 | 10.99 | 10.18 | 10.91 | 10.91 | +0.26 (+2.44%) | 115 |
| 22 Dec 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 300 |
| 21 Dec 2020 | INR | 12.38 | 12.38 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 229 |
| 18 Dec 2020 | INR | 11.81 | 11.85 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 626 |
| 17 Dec 2020 | INR | 13.1 | 13.63 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 1,331 |
| 16 Dec 2020 | INR | 13.7 | 13.75 | 13 | 13.05 | 13.05 | +0.55 (+4.40%) | 5,502 |
| 15 Dec 2020 | INR | 12.2 | 12.5 | 11.88 | 12.5 | 12.5 | +0.62 (+5.22%) | 1,516 |
| 14 Dec 2020 | INR | 10.75 | 11.88 | 10.75 | 11.88 | 11.88 | +1.08 (+10%) | 10,623 |
| 11 Dec 2020 | INR | 9.99 | 10.8 | 9.51 | 10.8 | 10.8 | +0.98 (+9.98%) | 6,704 |
| 10 Dec 2020 | INR | 10.01 | 10.72 | 9.71 | 9.82 | 9.82 | -0.96 (-8.91%) | 3,301 |
| 9 Dec 2020 | INR | 10.25 | 10.99 | 10.01 | 10.78 | 10.78 | +0.42 (+4.05%) | 1,270 |
| 8 Dec 2020 | INR | 8.82 | 10.57 | 8.82 | 10.36 | 10.36 | +0.62 (+6.37%) | 3,800 |
| 7 Dec 2020 | INR | 9.08 | 9.75 | 9.08 | 9.74 | 9.74 | +0.25 (+2.63%) | 667 |
| 4 Dec 2020 | INR | 8.79 | 9.74 | 8.79 | 9.49 | 9.49 | -0.24 (-2.47%) | 1,812 |
| 3 Dec 2020 | INR | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 546 |
| 2 Dec 2020 | INR | 8.79 | 9.74 | 8.56 | 9.73 | 9.73 | +0.23 (+2.42%) | 5,080 |
| 1 Dec 2020 | INR | 9 | 10.69 | 9 | 9.5 | 9.5 | -0.29 (-2.96%) | 1,828 |
| 27 Nov 2020 | INR | 9.89 | 9.89 | 8.53 | 9.79 | 9.79 | +0.67 (+7.35%) | 3,863 |
| 26 Nov 2020 | INR | 8.61 | 9.86 | 8.61 | 9.12 | 9.12 | +0.05 (+0.55%) | 243 |
| 25 Nov 2020 | INR | 8.5 | 9.29 | 8.5 | 9.07 | 9.07 | +0.01 (+0.11%) | 19 |
| 24 Nov 2020 | INR | 9.47 | 9.47 | 8.51 | 9.06 | 9.06 | +0.06 (+0.67%) | 1,788 |
