| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 9.37 | 9.45 | 8.44 | 9 | 9 | -0.37 (-3.95%) | 275 |
| 20 Nov 2020 | INR | 8.56 | 9.48 | 8.56 | 9.37 | 9.37 | -0.07 (-0.74%) | 3,828 |
| 19 Nov 2020 | INR | 9.49 | 9.49 | 8.26 | 9.44 | 9.44 | +0.28 (+3.06%) | 2,349 |
| 18 Nov 2020 | INR | 9 | 9.41 | 8.65 | 9.16 | 9.16 | +0.52 (+6.02%) | 806 |
| 17 Nov 2020 | INR | 9.5 | 9.5 | 8.11 | 8.64 | 8.64 | -0.36 (-4%) | 1,422 |
| 13 Nov 2020 | INR | 8.71 | 9.5 | 8.71 | 9 | 9 | -0.47 (-4.96%) | 1,357 |
| 12 Nov 2020 | INR | 8.72 | 9.49 | 8.72 | 9.47 | 9.47 | -0.02 (-0.21%) | 226 |
| 11 Nov 2020 | INR | 8.69 | 9.99 | 8.69 | 9.49 | 9.49 | +0.25 (+2.71%) | 941 |
| 10 Nov 2020 | INR | 8.68 | 9.5 | 8.68 | 9.24 | 9.24 | +0.56 (+6.45%) | 1,572 |
| 9 Nov 2020 | INR | 9.5 | 9.5 | 8.67 | 8.68 | 8.68 | +0.02 (+0.23%) | 2,165 |
| 6 Nov 2020 | INR | 8.62 | 9.41 | 8.62 | 8.66 | 8.66 | +0.06 (+0.70%) | 385 |
| 5 Nov 2020 | INR | 8.32 | 9.9 | 8.32 | 8.6 | 8.6 | -0.4 (-4.44%) | 7,675 |
| 4 Nov 2020 | INR | 8.44 | 9.49 | 8.44 | 9 | 9 | -0.34 (-3.64%) | 574 |
| 3 Nov 2020 | INR | 8.32 | 9.49 | 8.32 | 9.34 | 9.34 | +0.1 (+1.08%) | 1,028 |
| 2 Nov 2020 | INR | 9.25 | 9.25 | 9.24 | 9.24 | 9.24 | -0.29 (-3.04%) | 1,998 |
| 30 Oct 2020 | INR | 9.55 | 9.55 | 8.69 | 9.53 | 9.53 | -0.02 (-0.21%) | 413 |
| 29 Oct 2020 | INR | 8.4 | 9.68 | 8.4 | 9.55 | 9.55 | +0.25 (+2.69%) | 1,736 |
| 28 Oct 2020 | INR | 8.73 | 9.89 | 8.72 | 9.3 | 9.3 | +0.26 (+2.88%) | 1,580 |
| 27 Oct 2020 | INR | 8.93 | 9.87 | 8.93 | 9.04 | 9.04 | -0.83 (-8.41%) | 253 |
| 26 Oct 2020 | INR | 8.74 | 9.96 | 8.74 | 9.87 | 9.87 | +0.31 (+3.24%) | 1,173 |
| 23 Oct 2020 | INR | 9.55 | 10.43 | 9.42 | 9.56 | 9.56 | -0.9 (-8.60%) | 10,032 |
| 22 Oct 2020 | INR | 9.75 | 10.71 | 9.72 | 10.46 | 10.46 | -0.33 (-3.06%) | 6,551 |
| 21 Oct 2020 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09 (-0.83%) | 22 |
| 19 Oct 2020 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 9.18 | 10.97 | 9.18 | 10.88 | 10.88 | +0.68 (+6.67%) | 359 |
| 15 Oct 2020 | INR | 9.09 | 10.35 | 9.06 | 10.2 | 10.2 | +0.21 (+2.10%) | 3,736 |
| 14 Oct 2020 | INR | 10 | 10 | 9.87 | 9.99 | 9.99 | -0.97 (-8.85%) | 280 |
| 13 Oct 2020 | INR | 9.43 | 10.98 | 9.43 | 10.96 | 10.96 | +0.49 (+4.68%) | 160 |
| 12 Oct 2020 | INR | 9.8 | 10.74 | 9.14 | 10.47 | 10.47 | +0.67 (+6.84%) | 1,592 |
