| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 10.4 | 10.96 | 10.17 | 10.64 | 10.64 | -0.06 (-0.56%) | 2,669 |
| 26 Aug 2020 | INR | 10.4 | 10.84 | 10.32 | 10.7 | 10.7 | -0.16 (-1.47%) | 1,038 |
| 25 Aug 2020 | INR | 10.44 | 10.99 | 10.44 | 10.86 | 10.86 | -0.12 (-1.09%) | 1,370 |
| 24 Aug 2020 | INR | 11.13 | 11.13 | 10.07 | 10.98 | 10.98 | +0.38 (+3.58%) | 2,990 |
| 21 Aug 2020 | INR | 10.3 | 10.79 | 10.3 | 10.6 | 10.6 | -0.24 (-2.21%) | 431 |
| 20 Aug 2020 | INR | 10.79 | 11 | 10.16 | 10.84 | 10.84 | +0.15 (+1.40%) | 3,191 |
| 19 Aug 2020 | INR | 10.79 | 10.79 | 10.69 | 10.69 | 10.69 | -0.29 (-2.64%) | 300 |
| 18 Aug 2020 | INR | 10.99 | 11 | 10.45 | 10.98 | 10.98 | -0.01 (-0.09%) | 694 |
| 17 Aug 2020 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 100 |
| 14 Aug 2020 | INR | 10.58 | 11 | 10.06 | 10.99 | 10.99 | +0.41 (+3.88%) | 125 |
| 13 Aug 2020 | INR | 10.58 | 11.5 | 10.58 | 10.58 | 10.58 | -0.55 (-4.94%) | 5,263 |
| 12 Aug 2020 | INR | 10.23 | 11.2 | 10.23 | 11.13 | 11.13 | +0.37 (+3.44%) | 29 |
| 11 Aug 2020 | INR | 10.75 | 10.76 | 10 | 10.76 | 10.76 | +0.46 (+4.47%) | 306 |
| 10 Aug 2020 | INR | 9.7 | 10.65 | 9.67 | 10.3 | 10.3 | +0.13 (+1.28%) | 6,398 |
| 7 Aug 2020 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 512 |
| 6 Aug 2020 | INR | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 212 |
| 5 Aug 2020 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 4 |
| 4 Aug 2020 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59 (-4.74%) | 223 |
| 31 Jul 2020 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.65 (-4.97%) | 5 |
| 29 Jul 2020 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 12.01 | 13.27 | 12.01 | 13.09 | 13.09 | +0.45 (+3.56%) | 206 |
| 24 Jul 2020 | INR | 13.96 | 13.96 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 24 |
| 23 Jul 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 501 |
| 21 Jul 2020 | INR | 14.16 | 14.16 | 12.85 | 13.99 | 13.99 | +0.5 (+3.71%) | 3,735 |
| 20 Jul 2020 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.03 (-0.22%) | 6 |
| 17 Jul 2020 | INR | 13.51 | 13.53 | 13.51 | 13.52 | 13.52 | -0.07 (-0.52%) | 2 |
