| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 13.6 | 13.6 | 13.59 | 13.59 | 13.59 | +0.21 (+1.57%) | 105 |
| 15 Jul 2020 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.61 (+4.78%) | 4 |
| 14 Jul 2020 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.67 (-4.99%) | 6 |
| 13 Jul 2020 | INR | 12.65 | 13.49 | 12.21 | 13.44 | 13.44 | +0.59 (+4.59%) | 1,358 |
| 10 Jul 2020 | INR | 12.84 | 12.85 | 12.84 | 12.85 | 12.85 | -0.03 (-0.23%) | 4 |
| 9 Jul 2020 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.01 (-0.08%) | 14 |
| 8 Jul 2020 | INR | 12.5 | 13 | 12.5 | 12.89 | 12.89 | -0.11 (-0.85%) | 220 |
| 7 Jul 2020 | INR | 13 | 13 | 12.95 | 13 | 13 | -0.63 (-4.62%) | 217 |
| 6 Jul 2020 | INR | 12.95 | 13.63 | 12.95 | 13.63 | 13.63 | 0.0 (0.0%) | 823 |
| 3 Jul 2020 | INR | 13.69 | 13.69 | 13.01 | 13.63 | 13.63 | -0.06 (-0.44%) | 20 |
| 2 Jul 2020 | INR | 13.63 | 13.7 | 12.59 | 13.69 | 13.69 | +0.44 (+3.32%) | 414 |
| 1 Jul 2020 | INR | 12.9 | 13.63 | 12.35 | 13.25 | 13.25 | +0.26 (+2.00%) | 555 |
| 30 Jun 2020 | INR | 13.3 | 13.3 | 12.64 | 12.99 | 12.99 | -0.31 (-2.33%) | 607 |
| 29 Jun 2020 | INR | 13.4 | 13.4 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 2,559 |
| 26 Jun 2020 | INR | 14.85 | 14.85 | 14 | 14 | 14 | -0.15 (-1.06%) | 14 |
| 25 Jun 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.74 (-4.97%) | 1 |
| 24 Jun 2020 | INR | 14.99 | 14.99 | 14.89 | 14.89 | 14.89 | -0.78 (-4.98%) | 68 |
| 23 Jun 2020 | INR | 15.72 | 15.72 | 14.65 | 15.67 | 15.67 | +0.68 (+4.54%) | 86 |
| 22 Jun 2020 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.1 (-0.66%) | 4 |
| 19 Jun 2020 | INR | 15.61 | 15.61 | 15.09 | 15.09 | 15.09 | +0.22 (+1.48%) | 2 |
| 18 Jun 2020 | INR | 14.88 | 14.88 | 14.8 | 14.87 | 14.87 | +0.68 (+4.79%) | 1,699 |
| 17 Jun 2020 | INR | 14.39 | 14.39 | 14.19 | 14.19 | 14.19 | +0.47 (+3.43%) | 90 |
| 16 Jun 2020 | INR | 13.1 | 13.75 | 13.1 | 13.72 | 13.72 | +0.62 (+4.73%) | 315 |
| 15 Jun 2020 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 12.44 | 13.1 | 12.44 | 13.1 | 13.1 | +0.01 (+0.08%) | 302 |
| 11 Jun 2020 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.01 (+0.08%) | 8 |
| 10 Jun 2020 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 12.43 | 13.08 | 12.43 | 13.08 | 13.08 | 0.0 (0.0%) | 62 |
| 8 Jun 2020 | INR | 13.09 | 13.09 | 12.65 | 13.08 | 13.08 | +0.14 (+1.08%) | 151 |
| 5 Jun 2020 | INR | 12.93 | 12.94 | 12.93 | 12.94 | 12.94 | 0.0 (0.0%) | 10 |
