Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | INR | 13.06 | 13.07 | 12.6 | 12.94 | 12.94 | -0.13 (-0.99%) | 33 |
3 Jun 2020 | INR | 13.08 | 13.08 | 13.07 | 13.07 | 13.07 | +0.17 (+1.32%) | 101 |
2 Jun 2020 | INR | 12.9 | 12.9 | 12.45 | 12.9 | 12.9 | -0.01 (-0.08%) | 130 |
1 Jun 2020 | INR | 12.3 | 12.92 | 12.3 | 12.91 | 12.91 | +0.6 (+4.87%) | 324 |
29 May 2020 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 110 |
27 May 2020 | INR | 13.02 | 13.02 | 11.79 | 12.95 | 12.95 | +0.54 (+4.35%) | 34 |
26 May 2020 | INR | 12.42 | 12.42 | 12.41 | 12.41 | 12.41 | +0.57 (+4.81%) | 10 |
22 May 2020 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 11.85 | 11.85 | 10.73 | 11.84 | 11.84 | +0.55 (+4.87%) | 166 |
20 May 2020 | INR | 11.28 | 11.29 | 10.94 | 11.29 | 11.29 | +0.53 (+4.93%) | 20 |
19 May 2020 | INR | 10.77 | 10.77 | 9.78 | 10.76 | 10.76 | +0.5 (+4.87%) | 73 |
18 May 2020 | INR | 10.76 | 10.76 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 17 |
15 May 2020 | INR | 9.31 | 10.28 | 9.31 | 10.26 | 10.26 | +0.46 (+4.69%) | 3,675 |
14 May 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 2,383 |
13 May 2020 | INR | 10.31 | 11.37 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 2,545 |
12 May 2020 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 25 |
11 May 2020 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 645 |
8 May 2020 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 25 |
7 May 2020 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 1,000 |
6 May 2020 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.62 (+4.89%) | 5 |
4 May 2020 | INR | 14 | 14 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 200 |
30 Apr 2020 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 27 |
27 Apr 2020 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 515 |
24 Apr 2020 | INR | 15.45 | 15.45 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 33 |
23 Apr 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 130 |
22 Apr 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 15 |