Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.75 (+4.67%) | 5 |
16 Jan 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 16.15 | 16.15 | 16.05 | 16.05 | 16.05 | +0.55 (+3.55%) | 101 |
14 Jan 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 1 |
13 Jan 2020 | INR | 15.95 | 15.95 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 1,110 |
10 Jan 2020 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.7 (+4.44%) | 1 |
8 Jan 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 16 | 16 | 15.75 | 15.75 | 15.75 | +0.35 (+2.27%) | 2 |
6 Jan 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.45 (-2.84%) | 200 |
3 Jan 2020 | INR | 15.8 | 15.85 | 15.8 | 15.85 | 15.85 | 0.0 (0.0%) | 14 |
2 Jan 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 15.95 | 15.95 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 15 |
30 Dec 2019 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 222 |
27 Dec 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 17.4 | 17.4 | 16.8 | 16.8 | 16.8 | +0.15 (+0.90%) | 11 |
24 Dec 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 20 |
17 Dec 2019 | INR | 15.9 | 15.95 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 1,500 |
16 Dec 2019 | INR | 15.9 | 15.95 | 15.9 | 15.95 | 15.95 | -0.35 (-2.15%) | 16 |
13 Dec 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 10 |
9 Dec 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 100 |