Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 16.3 | 16.3 | 14.95 | 15.6 | 15.6 | 0.0 (0.0%) | 168 |
5 Dec 2019 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 16.95 | 16.95 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 176 |
3 Dec 2019 | INR | 16.9 | 16.9 | 15.3 | 16.4 | 16.4 | +0.3 (+1.86%) | 734 |
2 Dec 2019 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.45 (+2.88%) | 20 |
28 Nov 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.45 (-2.80%) | 20 |
27 Nov 2019 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.25 (+1.58%) | 20 |
22 Nov 2019 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.15 (+0.96%) | 500 |
21 Nov 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 16.1 | 16.1 | 15.7 | 15.7 | 15.7 | -0.45 (-2.79%) | 120 |
19 Nov 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.15 (+0.94%) | 25 |
15 Nov 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 15.95 | 16 | 15.1 | 16 | 16 | +0.15 (+0.95%) | 144 |
13 Nov 2019 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.15 (+0.96%) | 5 |
11 Nov 2019 | INR | 15.8 | 15.8 | 14.3 | 15.7 | 15.7 | +0.65 (+4.32%) | 246 |
8 Nov 2019 | INR | 16.05 | 16.05 | 15.05 | 15.05 | 15.05 | -0.25 (-1.63%) | 170 |
7 Nov 2019 | INR | 15.25 | 15.3 | 15.25 | 15.3 | 15.3 | +0.7 (+4.79%) | 6 |
6 Nov 2019 | INR | 14.5 | 15.2 | 14 | 14.6 | 14.6 | +0.1 (+0.69%) | 2,139 |
5 Nov 2019 | INR | 14.5 | 14.95 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 56 |
4 Nov 2019 | INR | 14.55 | 15.3 | 14.55 | 15.25 | 15.25 | -0.05 (-0.33%) | 255 |
1 Nov 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 526 |
31 Oct 2019 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 20 |
25 Oct 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 4 |
24 Oct 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.55 (-3.14%) | 10 |