Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 18.25 | 18.25 | 16.03 | 16.66 | 16.66 | -0.89 (-5.07%) | 1,459 |
29 Nov 2023 | INR | 18.25 | 18.25 | 17.55 | 17.55 | 17.55 | -0.52 (-2.88%) | 647 |
28 Nov 2023 | INR | 18 | 18.5 | 16.92 | 18.07 | 18.07 | +0.79 (+4.57%) | 5,969 |
24 Nov 2023 | INR | 16.9 | 17.75 | 16.75 | 17.28 | 17.28 | +0.38 (+2.25%) | 2,341 |
23 Nov 2023 | INR | 17.64 | 17.64 | 16.06 | 16.9 | 16.9 | -0.5 (-2.87%) | 1,275 |
22 Nov 2023 | INR | 17.75 | 17.75 | 16.98 | 17.4 | 17.4 | +0.06 (+0.35%) | 781 |
21 Nov 2023 | INR | 17.8 | 17.8 | 17 | 17.34 | 17.34 | -0.46 (-2.58%) | 5,561 |
20 Nov 2023 | INR | 18 | 18 | 17.11 | 17.8 | 17.8 | -0.23 (-1.28%) | 820 |
17 Nov 2023 | INR | 18.5 | 19.03 | 17.4 | 18.03 | 18.03 | +0.72 (+4.16%) | 4,180 |
16 Nov 2023 | INR | 17.28 | 18.37 | 16.5 | 17.31 | 17.31 | +0.4 (+2.37%) | 2,547 |
15 Nov 2023 | INR | 17.45 | 18.5 | 16.25 | 16.91 | 16.91 | -0.54 (-3.09%) | 1,412 |
13 Nov 2023 | INR | 17.5 | 17.5 | 16.81 | 17.45 | 17.45 | +0.4 (+2.35%) | 117 |
10 Nov 2023 | INR | 17.44 | 17.44 | 16.73 | 17.05 | 17.05 | -0.39 (-2.24%) | 650 |
9 Nov 2023 | INR | 17 | 17.89 | 16.51 | 17.44 | 17.44 | +0.42 (+2.47%) | 976 |
8 Nov 2023 | INR | 17.8 | 17.8 | 17 | 17.02 | 17.02 | +0.19 (+1.13%) | 1,855 |
7 Nov 2023 | INR | 17.59 | 18.08 | 16 | 16.83 | 16.83 | +0.39 (+2.37%) | 13,931 |
6 Nov 2023 | INR | 17.39 | 18.39 | 16.32 | 16.44 | 16.44 | -0.53 (-3.12%) | 636 |
3 Nov 2023 | INR | 17.46 | 17.46 | 16.04 | 16.97 | 16.97 | +0.94 (+5.86%) | 1,784 |
2 Nov 2023 | INR | 16.99 | 17 | 15.5 | 16.03 | 16.03 | +0.21 (+1.33%) | 1,516 |
1 Nov 2023 | INR | 17.5 | 18.92 | 15.7 | 15.82 | 15.82 | -1.6 (-9.18%) | 4,501 |
31 Oct 2023 | INR | 15.8 | 17.44 | 15.8 | 17.42 | 17.42 | +1.56 (+9.84%) | 1,368 |
30 Oct 2023 | INR | 16.32 | 16.32 | 15.45 | 15.86 | 15.86 | -0.46 (-2.82%) | 924 |
27 Oct 2023 | INR | 18 | 18 | 15.7 | 16.32 | 16.32 | -0.77 (-4.51%) | 606 |
26 Oct 2023 | INR | 15.29 | 17.15 | 15.29 | 17.09 | 17.09 | +1.49 (+9.55%) | 10,482 |
25 Oct 2023 | INR | 15.06 | 16.99 | 15.06 | 15.6 | 15.6 | -0.64 (-3.94%) | 492 |
23 Oct 2023 | INR | 17.9 | 17.9 | 16 | 16.24 | 16.24 | -0.56 (-3.33%) | 1,659 |
20 Oct 2023 | INR | 15.69 | 16.98 | 15.69 | 16.8 | 16.8 | +0.3 (+1.82%) | 553 |
19 Oct 2023 | INR | 15.5 | 16.8 | 15.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 1,194 |
18 Oct 2023 | INR | 17 | 17 | 15.8 | 16.8 | 16.8 | -0.19 (-1.12%) | 884 |
17 Oct 2023 | INR | 16.85 | 17 | 15.62 | 16.99 | 16.99 | +0.54 (+3.28%) | 492 |