Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 15.3 | 15.65 | 15.3 | 15.65 | 15.65 | -0.45 (-2.80%) | 101 |
18 Jul 2019 | INR | 16.05 | 16.1 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 4 |
17 Jul 2019 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 15.35 | 16.1 | 15.35 | 16.1 | 16.1 | -0.05 (-0.31%) | 155 |
12 Jul 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 31 |
8 Jul 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 16.1 | 17.7 | 16.1 | 17 | 17 | +0.1 (+0.59%) | 464 |
4 Jul 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 500 |
3 Jul 2019 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 326 |
2 Jul 2019 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 17.8 | 18.65 | 17.8 | 18.65 | 18.65 | 0.0 (0.0%) | 2,001 |
28 Jun 2019 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 204 |
26 Jun 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.8 (+4.26%) | 1 |
25 Jun 2019 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 40 |
24 Jun 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 10 |
21 Jun 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.75 (+3.95%) | 1 |
20 Jun 2019 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 35 |
19 Jun 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.4 (+2.05%) | 1 |
13 Jun 2019 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.8 (+4.27%) | 1 |
12 Jun 2019 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 54 |
11 Jun 2019 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 300 |