Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.8 (+4.22%) | 10 |
7 Jun 2019 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 99 |
6 Jun 2019 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 8 |
4 Jun 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 20.5 | 20.9 | 20.5 | 20.9 | 20.9 | -0.3 (-1.42%) | 40 |
30 May 2019 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 4 |
29 May 2019 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.9 (+4.42%) | 20 |
27 May 2019 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 21.25 | 21.25 | 20.35 | 20.35 | 20.35 | +0.1 (+0.49%) | 25 |
23 May 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 12 |
21 May 2019 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 20.15 | 21.3 | 20.15 | 21.3 | 21.3 | +0.1 (+0.47%) | 31 |
14 May 2019 | INR | 20.25 | 21.3 | 20.25 | 21.2 | 21.2 | -0.1 (-0.47%) | 33 |
13 May 2019 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.95 (+4.67%) | 20 |
6 May 2019 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.85 (+4.36%) | 35 |
3 May 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.85 (+4.56%) | 20 |
30 Apr 2019 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.65 (+3.61%) | 25 |
26 Apr 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 5 |