Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 10 |
4 Apr 2019 | INR | 17.95 | 18 | 17.95 | 18 | 18 | 0.0 (0.0%) | 11 |
3 Apr 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1 |
2 Apr 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 16.6 | 18 | 16.6 | 18 | 18 | +0.55 (+3.15%) | 246 |
19 Mar 2019 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 1 |
18 Mar 2019 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 18.4 | 18.4 | 18.35 | 18.35 | 18.35 | +0.8 (+4.56%) | 10 |
14 Mar 2019 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 1 |
13 Mar 2019 | INR | 18.95 | 18.95 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 746 |
12 Mar 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 2 |
11 Mar 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |