Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 30 |
7 Mar 2019 | INR | 19.45 | 19.5 | 19.45 | 19.5 | 19.5 | -0.6 (-2.99%) | 10 |
6 Mar 2019 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 200 |
1 Mar 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 1 |
19 Feb 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 3 |
15 Feb 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 20 |
8 Feb 2019 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 23.4 | 23.4 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 47 |
6 Feb 2019 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.95 (+4.45%) | 15 |
4 Feb 2019 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 21.65 | 21.65 | 19.7 | 21.35 | 21.35 | +0.65 (+3.14%) | 29 |
30 Jan 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.9 (+4.55%) | 15 |
29 Jan 2019 | INR | 21.75 | 21.75 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 16 |
28 Jan 2019 | INR | 22.7 | 22.7 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 41 |
25 Jan 2019 | INR | 22.15 | 22.15 | 20.1 | 21.85 | 21.85 | +0.7 (+3.31%) | 26 |