Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 21 |
21 Jan 2019 | INR | 20.5 | 20.5 | 20.15 | 20.15 | 20.15 | +0.6 (+3.07%) | 30 |
18 Jan 2019 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 21.45 | 21.45 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 22 |
15 Jan 2019 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 20.75 | 20.75 | 20.55 | 20.55 | 20.55 | +0.75 (+3.79%) | 23 |
11 Jan 2019 | INR | 21.3 | 21.3 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 22 |
10 Jan 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.85 (+4.26%) | 25 |
9 Jan 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.85 (+4.45%) | 20 |
8 Jan 2019 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.85 (+4.66%) | 21 |
7 Jan 2019 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 15 |
4 Jan 2019 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 16.55 | 17.4 | 16.55 | 17.4 | 17.4 | 0.0 (0.0%) | 45 |
2 Jan 2019 | INR | 15.85 | 17.4 | 15.85 | 17.4 | 17.4 | +0.75 (+4.50%) | 29 |
1 Jan 2019 | INR | 18.3 | 18.3 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 76 |
31 Dec 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 2 |
28 Dec 2018 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 8 |
27 Dec 2018 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.85 (+4.59%) | 25 |
20 Dec 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 19.35 | 19.35 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 21 |
18 Dec 2018 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 20.35 | 20.35 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 50 |
14 Dec 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 12 |
13 Dec 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |