Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.8 (+4.52%) | 12 |
11 Dec 2018 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 5 |
10 Dec 2018 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 16.1 | 16.9 | 16.1 | 16.9 | 16.9 | 0.0 (0.0%) | 8 |
6 Dec 2018 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 4 |
4 Dec 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 12 |
3 Dec 2018 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 3 |
28 Nov 2018 | INR | 19.9 | 19.9 | 19.6 | 19.6 | 19.6 | +0.6 (+3.16%) | 115 |
27 Nov 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 17.75 | 19 | 17.75 | 19 | 19 | +0.35 (+1.88%) | 71 |
22 Nov 2018 | INR | 19 | 19 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 201 |
21 Nov 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 100 |
20 Nov 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 1 |
19 Nov 2018 | INR | 20.8 | 20.8 | 20.6 | 20.6 | 20.6 | +0.75 (+3.78%) | 60 |
16 Nov 2018 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.2 (+1.02%) | 10 |
15 Nov 2018 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.85 (+4.52%) | 16 |
14 Nov 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 10 |
13 Nov 2018 | INR | 21.65 | 21.65 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 30 |
12 Nov 2018 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.9 (+4.53%) | 10 |
7 Nov 2018 | INR | 19.85 | 20 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 250 |
6 Nov 2018 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 20.95 | 20.95 | 20.85 | 20.85 | 20.85 | +0.4 (+1.96%) | 13 |
1 Nov 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.75 (+3.81%) | 10 |
31 Oct 2018 | INR | 17.9 | 19.7 | 17.9 | 19.7 | 19.7 | +0.9 (+4.79%) | 16 |
30 Oct 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |