Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 17.06 | 17.06 | 16.27 | 16.28 | 16.28 | +0.03 (+0.18%) | 3,162 |
30 Aug 2023 | INR | 15.99 | 16.25 | 14.78 | 16.25 | 16.25 | +0.75 (+4.84%) | 518 |
29 Aug 2023 | INR | 15.99 | 15.99 | 14.95 | 15.5 | 15.5 | -0.2 (-1.27%) | 847 |
28 Aug 2023 | INR | 16 | 16 | 15.21 | 15.7 | 15.7 | -0.31 (-1.94%) | 633 |
25 Aug 2023 | INR | 16.85 | 17.5 | 16 | 16.01 | 16.01 | -0.82 (-4.87%) | 1,364 |
24 Aug 2023 | INR | 16.89 | 17.56 | 16 | 16.83 | 16.83 | +0.09 (+0.54%) | 1,447 |
23 Aug 2023 | INR | 16.89 | 16.89 | 16.05 | 16.74 | 16.74 | -0.15 (-0.89%) | 206 |
22 Aug 2023 | INR | 17.19 | 17.19 | 15.9 | 16.89 | 16.89 | +0.19 (+1.14%) | 640 |
21 Aug 2023 | INR | 17.09 | 17.09 | 15.8 | 16.7 | 16.7 | +0.08 (+0.48%) | 141 |
18 Aug 2023 | INR | 16.72 | 16.72 | 16.62 | 16.62 | 16.62 | -0.87 (-4.97%) | 79 |
17 Aug 2023 | INR | 17.95 | 17.95 | 16.72 | 17.49 | 17.49 | -0.11 (-0.63%) | 821 |
16 Aug 2023 | INR | 16 | 17.6 | 16 | 17.6 | 17.6 | +0.82 (+4.89%) | 5,861 |
14 Aug 2023 | INR | 17.06 | 17.06 | 14.52 | 16.78 | 16.78 | +1.27 (+8.19%) | 9,468 |
11 Aug 2023 | INR | 15.48 | 15.51 | 12.75 | 15.51 | 15.51 | +1.41 (+10%) | 3,539 |
10 Aug 2023 | INR | 14.24 | 15.23 | 13.22 | 14.1 | 14.1 | +0.14 (+1.00%) | 1,755 |
9 Aug 2023 | INR | 14.33 | 14.33 | 13.03 | 13.96 | 13.96 | +0.93 (+7.14%) | 7 |
8 Aug 2023 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +1.18 (+9.96%) | 1,155 |
7 Aug 2023 | INR | 12.92 | 12.92 | 11.85 | 11.85 | 11.85 | -1.07 (-8.28%) | 20 |
4 Aug 2023 | INR | 13 | 13.33 | 12.27 | 12.92 | 12.92 | +0.22 (+1.73%) | 1,151 |
3 Aug 2023 | INR | 13.58 | 13.58 | 12.65 | 12.7 | 12.7 | -0.61 (-4.58%) | 198 |
2 Aug 2023 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 1,374 |
1 Aug 2023 | INR | 14 | 14 | 14 | 14 | 14 | +0.14 (+1.01%) | 411 |
31 Jul 2023 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.66 (+5%) | 1,000 |
28 Jul 2023 | INR | 14.2 | 14.2 | 13.19 | 13.2 | 13.2 | -0.68 (-4.90%) | 100 |
27 Jul 2023 | INR | 13.5 | 14.2 | 13.5 | 13.88 | 13.88 | -0.32 (-2.25%) | 282 |
26 Jul 2023 | INR | 12.88 | 14.2 | 12.88 | 14.2 | 14.2 | +0.65 (+4.80%) | 314 |
25 Jul 2023 | INR | 13.58 | 13.58 | 13.5 | 13.55 | 13.55 | +0.61 (+4.71%) | 88 |
24 Jul 2023 | INR | 12.91 | 13.29 | 12.91 | 12.94 | 12.94 | +0.28 (+2.21%) | 6,770 |
21 Jul 2023 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.6 (+4.98%) | 1 |
20 Jul 2023 | INR | 12.02 | 12.06 | 12.02 | 12.06 | 12.06 | -0.25 (-2.03%) | 25 |