| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 37.49 | 38.15 | 37.4 | 37.61 | 37.61 | +0.26 (+0.70%) | 8,552 |
| 3 Mar 2023 | INR | 37.35 | 37.65 | 36.7 | 37.35 | 37.35 | +0.37 (+1.00%) | 6,706 |
| 2 Mar 2023 | INR | 36.51 | 37.7 | 36.51 | 36.98 | 36.98 | -0.55 (-1.47%) | 5,945 |
| 1 Mar 2023 | INR | 37.8 | 38 | 36.05 | 37.53 | 37.53 | +0.08 (+0.21%) | 5,008 |
| 28 Feb 2023 | INR | 35.95 | 38 | 35.95 | 37.45 | 37.45 | +1.55 (+4.32%) | 12,821 |
| 27 Feb 2023 | INR | 36.5 | 37.25 | 35.45 | 35.9 | 35.9 | -0.5 (-1.37%) | 17,385 |
| 24 Feb 2023 | INR | 39.15 | 39.15 | 36.2 | 36.4 | 36.4 | -1.05 (-2.80%) | 6,561 |
| 23 Feb 2023 | INR | 38.6 | 38.8 | 37.25 | 37.45 | 37.45 | -0.85 (-2.22%) | 16,257 |
| 22 Feb 2023 | INR | 39.4 | 39.4 | 37.55 | 38.3 | 38.3 | -0.5 (-1.29%) | 17,405 |
| 21 Feb 2023 | INR | 40.2 | 40.2 | 38.45 | 38.8 | 38.8 | -1.3 (-3.24%) | 9,342 |
| 20 Feb 2023 | INR | 41.2 | 41.5 | 40 | 40.1 | 40.1 | -1 (-2.43%) | 3,825 |
| 17 Feb 2023 | INR | 42.85 | 42.85 | 40.75 | 41.1 | 41.1 | -1.65 (-3.86%) | 6,557 |
| 16 Feb 2023 | INR | 41.4 | 43.05 | 41.4 | 42.75 | 42.75 | +0.55 (+1.30%) | 7,039 |
| 15 Feb 2023 | INR | 42.5 | 42.65 | 41.65 | 42.2 | 42.2 | +0.05 (+0.12%) | 1,851 |
| 14 Feb 2023 | INR | 43 | 43.4 | 41.05 | 42.15 | 42.15 | -0.5 (-1.17%) | 5,500 |
| 13 Feb 2023 | INR | 43.4 | 43.4 | 42.5 | 42.65 | 42.65 | -0.5 (-1.16%) | 6,814 |
| 10 Feb 2023 | INR | 44.95 | 45 | 42.95 | 43.15 | 43.15 | -1.75 (-3.90%) | 27,764 |
| 9 Feb 2023 | INR | 46.05 | 46.25 | 44.35 | 44.9 | 44.9 | +1.45 (+3.34%) | 60,508 |
| 8 Feb 2023 | INR | 43.45 | 46.7 | 42.55 | 43.45 | 43.45 | +1 (+2.36%) | 51,399 |
| 7 Feb 2023 | INR | 41.2 | 42.75 | 40.8 | 42.45 | 42.45 | +1.2 (+2.91%) | 26,773 |
| 6 Feb 2023 | INR | 39.7 | 42.25 | 39.7 | 41.25 | 41.25 | +0.4 (+0.98%) | 33,017 |
| 3 Feb 2023 | INR | 41.45 | 41.45 | 39.6 | 40.85 | 40.85 | +0.25 (+0.62%) | 6,155 |
| 2 Feb 2023 | INR | 41.5 | 41.5 | 40.5 | 40.6 | 40.6 | -0.75 (-1.81%) | 5,928 |
| 1 Feb 2023 | INR | 42.25 | 43.85 | 40.85 | 41.35 | 41.35 | -0.2 (-0.48%) | 25,970 |
| 31 Jan 2023 | INR | 42.5 | 43 | 41 | 41.55 | 41.55 | -0.15 (-0.36%) | 24,376 |
| 30 Jan 2023 | INR | 41.95 | 42.85 | 40.9 | 41.7 | 41.7 | +0.35 (+0.85%) | 17,142 |
| 27 Jan 2023 | INR | 44 | 44 | 40.05 | 41.35 | 41.35 | -1.05 (-2.48%) | 19,340 |
| 25 Jan 2023 | INR | 46.55 | 46.55 | 42.05 | 42.4 | 42.4 | -1.35 (-3.09%) | 22,527 |
| 24 Jan 2023 | INR | 44.4 | 45.5 | 43.55 | 43.75 | 43.75 | -0.3 (-0.68%) | 14,469 |
| 23 Jan 2023 | INR | 46.25 | 46.85 | 43.8 | 44.05 | 44.05 | -0.6 (-1.34%) | 14,117 |
